Current OPCT3 price: $7.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $9.772 | $9.479 | $10.06 |
| 2026-01-02 | $9.915 | $9.617 | $10.21 |
| 2026-01-03 | $9.985 | $9.685 | $10.28 |
| 2026-01-04 | $9.887 | $9.590 | $10.18 |
| 2026-01-05 | $10.03 | $9.731 | $10.33 |
| 2026-01-06 | $10.18 | $9.873 | $10.48 |
| 2026-01-07 | $10.21 | $9.900 | $10.51 |
| 2026-01-08 | $10.36 | $10.04 | $10.67 |
| 2026-01-09 | $10.51 | $10.19 | $10.82 |
| 2026-01-10 | $10.47 | $10.15 | $10.78 |
| 2026-01-11 | $10.48 | $10.17 | $10.80 |
| 2026-01-12 | $10.36 | $10.05 | $10.67 |
| 2026-01-13 | $10.24 | $9.933 | $10.55 |
| 2026-01-14 | $10.12 | $9.818 | $10.42 |
| 2026-01-15 | $10.27 | $9.961 | $10.58 |
| 2026-01-16 | $10.16 | $9.858 | $10.47 |
| 2026-01-17 | $10.31 | $10.00 | $10.62 |
| 2026-01-18 | $10.19 | $9.887 | $10.50 |
| 2026-01-19 | $10.07 | $9.772 | $10.38 |
| 2026-01-20 | $10.15 | $9.848 | $10.46 |
| 2026-01-21 | $10.30 | $9.993 | $10.61 |
| 2026-01-22 | $10.45 | $10.14 | $10.77 |
| 2026-01-23 | $10.35 | $10.04 | $10.66 |
| 2026-01-24 | $10.50 | $10.18 | $10.81 |
| 2026-01-25 | $10.57 | $10.26 | $10.89 |
| 2026-01-26 | $10.47 | $10.16 | $10.78 |
| 2026-01-27 | $10.62 | $10.30 | $10.94 |
| 2026-01-28 | $10.78 | $10.46 | $11.10 |
| 2026-01-29 | $10.81 | $10.48 | $11.13 |
| 2026-01-30 | $10.97 | $10.64 | $11.29 |
| 2026-01-31 | $11.13 | $10.79 | $11.46 |
| 2026 February | |||
| 2026-02-01 | $11.08 | $10.75 | $11.42 |
| 2026-02-02 | $11.10 | $10.77 | $11.43 |
| 2026-02-03 | $10.97 | $10.64 | $11.30 |
| 2026-02-04 | $10.84 | $10.52 | $11.17 |
| 2026-02-05 | $10.72 | $10.40 | $11.04 |
| 2026-02-06 | $10.87 | $10.55 | $11.20 |
| 2026-02-07 | $10.76 | $10.44 | $11.08 |
| 2026-02-08 | $10.92 | $10.59 | $11.25 |
| 2026-02-09 | $10.79 | $10.47 | $11.12 |
| 2026-02-10 | $10.67 | $10.35 | $10.99 |
| 2026-02-11 | $10.75 | $10.43 | $11.07 |
| 2026-02-12 | $10.91 | $10.58 | $11.24 |
| 2026-02-13 | $11.07 | $10.74 | $11.40 |
| 2026-02-14 | $10.96 | $10.63 | $11.29 |
| 2026-02-15 | $11.12 | $10.78 | $11.45 |
| 2026-02-16 | $11.20 | $10.86 | $11.53 |
| 2026-02-17 | $11.09 | $10.75 | $11.42 |
| 2026-02-18 | $11.25 | $10.91 | $11.59 |
| 2026-02-19 | $11.41 | $11.07 | $11.76 |
| 2026-02-20 | $11.44 | $11.10 | $11.79 |
| 2026-02-21 | $11.61 | $11.26 | $11.96 |
| 2026-02-22 | $11.78 | $11.43 | $12.14 |
| 2026-02-23 | $11.74 | $11.39 | $12.09 |
| 2026-02-24 | $11.75 | $11.40 | $12.11 |
| 2026-02-25 | $11.62 | $11.27 | $11.97 |
| 2026-02-26 | $11.48 | $11.14 | $11.83 |
| 2026-02-27 | $11.35 | $11.01 | $11.69 |
| 2026-02-28 | $11.52 | $11.17 | $11.86 |
| 2026 March | |||
| 2026-03-01 | $11.40 | $11.05 | $11.74 |
| 2026-03-02 | $11.56 | $11.22 | $11.91 |
| 2026-03-03 | $11.43 | $11.09 | $11.77 |
| 2026-03-04 | $11.30 | $10.96 | $11.64 |
| 2026-03-05 | $11.39 | $11.04 | $11.73 |
| 2026-03-06 | $11.55 | $11.21 | $11.90 |
| 2026-03-07 | $11.72 | $11.37 | $12.07 |
| 2026-03-08 | $11.60 | $11.26 | $11.95 |
| 2026-03-09 | $11.77 | $11.42 | $12.13 |
| 2026-03-10 | $11.86 | $11.50 | $12.21 |
| 2026-03-11 | $11.74 | $11.39 | $12.09 |
| 2026-03-12 | $11.91 | $11.55 | $12.27 |
| 2026-03-13 | $12.09 | $11.72 | $12.45 |
| 2026-03-14 | $12.12 | $11.76 | $12.48 |
| 2026-03-15 | $12.30 | $11.93 | $12.67 |
| 2026-03-16 | $12.48 | $12.10 | $12.85 |
| 2026-03-17 | $12.43 | $12.06 | $12.80 |
| 2026-03-18 | $12.45 | $12.07 | $12.82 |
| 2026-03-19 | $12.30 | $11.93 | $12.67 |
| 2026-03-20 | $12.16 | $11.79 | $12.52 |
| 2026-03-21 | $12.02 | $11.66 | $12.38 |
| 2026-03-22 | $12.19 | $11.83 | $12.56 |
| 2026-03-23 | $12.07 | $11.71 | $12.43 |
| 2026-03-24 | $12.24 | $11.88 | $12.61 |
| 2026-03-25 | $12.10 | $11.74 | $12.47 |
| 2026-03-26 | $11.96 | $11.60 | $12.32 |
| 2026-03-27 | $12.06 | $11.69 | $12.42 |
| 2026-03-28 | $12.23 | $11.87 | $12.60 |
| 2026-03-29 | $12.41 | $12.04 | $12.78 |
| 2026-03-30 | $12.29 | $11.92 | $12.66 |
| 2026-03-31 | $12.47 | $12.09 | $12.84 |
| 2026 April | |||
| 2026-04-01 | $12.56 | $12.18 | $12.93 |
| 2026-04-02 | $12.43 | $12.06 | $12.81 |
| 2026-04-03 | $12.61 | $12.24 | $12.99 |
| 2026-04-04 | $12.80 | $12.41 | $13.18 |
| 2026-04-05 | $12.83 | $12.45 | $13.22 |
| 2026-04-06 | $13.02 | $12.63 | $13.41 |
| 2026-04-07 | $13.21 | $12.82 | $13.61 |
| 2026-04-08 | $13.16 | $12.77 | $13.56 |
| 2026-04-09 | $13.18 | $12.78 | $13.57 |
| 2026-04-10 | $13.03 | $12.64 | $13.42 |
| 2026-04-11 | $12.88 | $12.49 | $13.26 |
| 2026-04-12 | $12.73 | $12.35 | $13.11 |
| 2026-04-13 | $12.91 | $12.53 | $13.30 |
| 2026-04-14 | $12.78 | $12.40 | $13.16 |
| 2026-04-15 | $12.97 | $12.58 | $13.36 |
| 2026-04-16 | $12.82 | $12.43 | $13.20 |
| 2026-04-17 | $12.67 | $12.29 | $13.05 |
| 2026-04-18 | $12.77 | $12.38 | $13.15 |
| 2026-04-19 | $12.95 | $12.57 | $13.34 |
| 2026-04-20 | $13.14 | $12.75 | $13.54 |
| 2026-04-21 | $13.01 | $12.62 | $13.40 |
| 2026-04-22 | $13.20 | $12.81 | $13.60 |
| 2026-04-23 | $13.30 | $12.90 | $13.69 |
| 2026-04-24 | $13.17 | $12.77 | $13.56 |
| 2026-04-25 | $13.36 | $12.96 | $13.76 |
| 2026-04-26 | $13.55 | $13.15 | $13.96 |
| 2026-04-27 | $13.59 | $13.18 | $14.00 |
| 2026-04-28 | $13.79 | $13.38 | $14.20 |
| 2026-04-29 | $13.99 | $13.57 | $14.41 |
| 2026-04-30 | $13.94 | $13.52 | $14.36 |
| 2026 May | |||
| 2026-05-01 | $13.96 | $13.54 | $14.37 |
| 2026-05-02 | $13.79 | $13.38 | $14.21 |
| 2026-05-03 | $13.63 | $13.23 | $14.04 |
| 2026-05-04 | $13.48 | $13.07 | $13.88 |
| 2026-05-05 | $13.67 | $13.26 | $14.08 |
| 2026-05-06 | $13.53 | $13.13 | $13.94 |
| 2026-05-07 | $13.73 | $13.32 | $14.14 |
| 2026-05-08 | $13.57 | $13.16 | $13.98 |
| 2026-05-09 | $13.41 | $13.01 | $13.82 |
| 2026-05-10 | $13.52 | $13.11 | $13.92 |
| 2026-05-11 | $13.72 | $13.31 | $14.13 |
| 2026-05-12 | $13.92 | $13.50 | $14.34 |
| 2026-05-13 | $13.78 | $13.37 | $14.19 |
| 2026-05-14 | $13.98 | $13.56 | $14.40 |
| 2026-05-15 | $14.08 | $13.66 | $14.50 |
| 2026-05-16 | $13.94 | $13.52 | $14.36 |
| 2026-05-17 | $14.15 | $13.72 | $14.57 |
| 2026-05-18 | $14.35 | $13.92 | $14.78 |
| 2026-05-19 | $14.39 | $13.96 | $14.82 |
| 2026-05-20 | $14.60 | $14.16 | $15.04 |
| 2026-05-21 | $14.82 | $14.37 | $15.26 |
| 2026-05-22 | $14.76 | $14.32 | $15.20 |
| 2026-05-23 | $14.78 | $14.34 | $15.22 |
| 2026-05-24 | $14.61 | $14.17 | $15.05 |
| 2026-05-25 | $14.44 | $14.01 | $14.87 |
| 2026-05-26 | $14.27 | $13.84 | $14.70 |
| 2026-05-27 | $14.48 | $14.05 | $14.91 |
| 2026-05-28 | $14.33 | $13.90 | $14.76 |
| 2026-05-29 | $14.54 | $14.10 | $14.98 |
| 2026-05-30 | $14.37 | $13.94 | $14.80 |
| 2026-05-31 | $14.21 | $13.78 | $14.63 |
| 2026 June | |||
| 2026-06-01 | $14.32 | $13.89 | $14.75 |
| 2026-06-02 | $14.53 | $14.09 | $14.96 |
| 2026-06-03 | $14.74 | $14.30 | $15.18 |
| 2026-06-04 | $14.59 | $14.15 | $15.03 |
| 2026-06-05 | $14.80 | $14.36 | $15.25 |
| 2026-06-06 | $14.91 | $14.46 | $15.36 |
| 2026-06-07 | $14.76 | $14.32 | $15.21 |
| 2026-06-08 | $14.98 | $14.53 | $15.43 |
| 2026-06-09 | $15.20 | $14.74 | $15.65 |
| 2026-06-10 | $15.24 | $14.78 | $15.70 |
| 2026-06-11 | $15.46 | $15.00 | $15.93 |
| 2026-06-12 | $15.69 | $15.22 | $16.16 |
| 2026-06-13 | $15.63 | $15.16 | $16.10 |
| 2026-06-14 | $15.65 | $15.18 | $16.12 |
| 2026-06-15 | $15.47 | $15.00 | $15.93 |
| 2026-06-16 | $15.29 | $14.83 | $15.75 |
| 2026-06-17 | $15.11 | $14.66 | $15.57 |
| 2026-06-18 | $15.33 | $14.87 | $15.79 |
| 2026-06-19 | $15.17 | $14.72 | $15.63 |
| 2026-06-20 | $15.40 | $14.94 | $15.86 |
| 2026-06-21 | $15.22 | $14.76 | $15.68 |
| 2026-06-22 | $15.04 | $14.59 | $15.49 |
| 2026-06-23 | $15.16 | $14.71 | $15.61 |
| 2026-06-24 | $15.38 | $14.92 | $15.84 |
| 2026-06-25 | $15.61 | $15.14 | $16.08 |
| 2026-06-26 | $15.45 | $14.99 | $15.91 |
| 2026-06-27 | $15.68 | $15.21 | $16.15 |
| 2026-06-28 | $15.79 | $15.31 | $16.26 |
| 2026-06-29 | $15.63 | $15.16 | $16.10 |
| 2026-06-30 | $15.86 | $15.39 | $16.34 |
| 2026 July | |||
| 2026-07-01 | $16.09 | $15.61 | $16.58 |
| 2026-07-02 | $16.14 | $15.65 | $16.62 |
| 2026-07-03 | $16.37 | $15.88 | $16.87 |
| 2026-07-04 | $16.61 | $16.12 | $17.11 |
| 2026-07-05 | $16.55 | $16.05 | $17.05 |
| 2026-07-06 | $16.57 | $16.07 | $17.07 |
| 2026-07-07 | $16.38 | $15.89 | $16.87 |
| 2026-07-08 | $16.19 | $15.70 | $16.68 |
| 2026-07-09 | $16.00 | $15.52 | $16.48 |
| 2026-07-10 | $16.24 | $15.75 | $16.72 |
| 2026-07-11 | $16.07 | $15.59 | $16.55 |
| 2026-07-12 | $16.30 | $15.82 | $16.79 |
| 2026-07-13 | $16.12 | $15.63 | $16.60 |
| 2026-07-14 | $15.93 | $15.45 | $16.41 |
| 2026-07-15 | $16.05 | $15.57 | $16.54 |
| 2026-07-16 | $16.29 | $15.80 | $16.78 |
| 2026-07-17 | $16.53 | $16.03 | $17.02 |
| 2026-07-18 | $16.36 | $15.87 | $16.85 |
| 2026-07-19 | $16.60 | $16.10 | $17.10 |
| 2026-07-20 | $16.72 | $16.22 | $17.22 |
| 2026-07-21 | $16.55 | $16.06 | $17.05 |
| 2026-07-22 | $16.80 | $16.29 | $17.30 |
| 2026-07-23 | $17.04 | $16.53 | $17.55 |
| 2026-07-24 | $17.09 | $16.58 | $17.60 |
| 2026-07-25 | $17.34 | $16.82 | $17.86 |
| 2026-07-26 | $17.59 | $17.06 | $18.12 |
| 2026-07-27 | $17.53 | $17.00 | $18.05 |
| 2026-07-28 | $17.55 | $17.02 | $18.08 |
| 2026-07-29 | $17.35 | $16.83 | $17.87 |
| 2026-07-30 | $17.14 | $16.63 | $17.66 |
| 2026-07-31 | $16.95 | $16.44 | $17.45 |
| 2026 August | |||
| 2026-08-01 | $17.19 | $16.68 | $17.71 |
| 2026-08-02 | $17.02 | $16.51 | $17.53 |
| 2026-08-03 | $17.27 | $16.75 | $17.78 |
| 2026-08-04 | $17.07 | $16.55 | $17.58 |
| 2026-08-05 | $16.87 | $16.36 | $17.37 |
| 2026-08-06 | $17.00 | $16.49 | $17.51 |
| 2026-08-07 | $17.25 | $16.73 | $17.77 |
| 2026-08-08 | $17.50 | $16.98 | $18.03 |
| 2026-08-09 | $17.33 | $16.81 | $17.85 |
| 2026-08-10 | $17.58 | $17.05 | $18.11 |
| 2026-08-11 | $17.70 | $17.17 | $18.23 |
| 2026-08-12 | $17.53 | $17.00 | $18.06 |
| 2026-08-13 | $17.79 | $17.25 | $18.32 |
| 2026-08-14 | $18.05 | $17.51 | $18.59 |
| 2026-08-15 | $18.10 | $17.55 | $18.64 |
| 2026-08-16 | $18.36 | $17.81 | $18.91 |
| 2026-08-17 | $18.63 | $18.07 | $19.19 |
| 2026-08-18 | $18.56 | $18.00 | $19.12 |
| 2026-08-19 | $18.58 | $18.03 | $19.14 |
| 2026-08-20 | $18.37 | $17.82 | $18.92 |
| 2026-08-21 | $18.16 | $17.61 | $18.70 |
| 2026-08-22 | $17.95 | $17.41 | $18.48 |
| 2026-08-23 | $18.21 | $17.66 | $18.75 |
| 2026-08-24 | $18.02 | $17.48 | $18.56 |
| 2026-08-25 | $18.28 | $17.73 | $18.83 |
| 2026-08-26 | $18.07 | $17.53 | $18.61 |
| 2026-08-27 | $17.86 | $17.33 | $18.40 |
| 2026-08-28 | $18.00 | $17.46 | $18.54 |
| 2026-08-29 | $18.27 | $17.72 | $18.81 |
| 2026-08-30 | $18.53 | $17.98 | $19.09 |
| 2026-08-31 | $18.35 | $17.80 | $18.90 |
| 2026 September | |||
| 2026-09-01 | $18.62 | $18.06 | $19.17 |
| 2026-09-02 | $18.75 | $18.18 | $19.31 |
| 2026-09-03 | $18.56 | $18.01 | $19.12 |
| 2026-09-04 | $18.84 | $18.27 | $19.40 |
| 2026-09-05 | $19.11 | $18.54 | $19.68 |
| 2026-09-06 | $19.16 | $18.59 | $19.74 |
| 2026-09-07 | $19.44 | $18.86 | $20.03 |
| 2026-09-08 | $19.73 | $19.14 | $20.32 |
| 2026-09-09 | $19.65 | $19.06 | $20.24 |
| 2026-09-10 | $19.68 | $19.09 | $20.27 |
| 2026-09-11 | $19.45 | $18.87 | $20.03 |
| 2026-09-12 | $19.23 | $18.65 | $19.80 |
| 2026-09-13 | $19.00 | $18.43 | $19.57 |
| 2026-09-14 | $19.28 | $18.70 | $19.86 |
| 2026-09-15 | $19.08 | $18.51 | $19.65 |
| 2026-09-16 | $19.36 | $18.78 | $19.94 |
| 2026-09-17 | $19.14 | $18.56 | $19.71 |
| 2026-09-18 | $18.92 | $18.35 | $19.48 |
| 2026-09-19 | $19.06 | $18.49 | $19.63 |
| 2026-09-20 | $19.34 | $18.76 | $19.92 |
| 2026-09-21 | $19.63 | $19.04 | $20.21 |
| 2026-09-22 | $19.43 | $18.85 | $20.01 |
| 2026-09-23 | $19.71 | $19.12 | $20.30 |
| 2026-09-24 | $19.85 | $19.26 | $20.45 |
| 2026-09-25 | $19.66 | $19.07 | $20.25 |