Current OPCT3 price: $7.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $66.40 | $64.41 | $68.39 |
| 2028-01-02 | $67.37 | $65.35 | $69.39 |
| 2028-01-03 | $67.55 | $65.53 | $69.58 |
| 2028-01-04 | $68.54 | $66.49 | $70.60 |
| 2028-01-05 | $69.54 | $67.46 | $71.63 |
| 2028-01-06 | $69.28 | $67.21 | $71.36 |
| 2028-01-07 | $69.37 | $67.29 | $71.45 |
| 2028-01-08 | $68.57 | $66.51 | $70.63 |
| 2028-01-09 | $67.77 | $65.74 | $69.81 |
| 2028-01-10 | $66.99 | $64.98 | $69.00 |
| 2028-01-11 | $67.97 | $65.93 | $70.01 |
| 2028-01-12 | $67.27 | $65.25 | $69.28 |
| 2028-01-13 | $68.25 | $66.20 | $70.30 |
| 2028-01-14 | $67.46 | $65.44 | $69.49 |
| 2028-01-15 | $66.68 | $64.68 | $68.68 |
| 2028-01-16 | $67.20 | $65.18 | $69.22 |
| 2028-01-17 | $68.18 | $66.14 | $70.23 |
| 2028-01-18 | $69.18 | $67.11 | $71.26 |
| 2028-01-19 | $68.49 | $66.44 | $70.54 |
| 2028-01-20 | $69.49 | $67.41 | $71.58 |
| 2028-01-21 | $69.98 | $67.88 | $72.08 |
| 2028-01-22 | $69.30 | $67.22 | $71.38 |
| 2028-01-23 | $70.31 | $68.20 | $72.42 |
| 2028-01-24 | $71.34 | $69.20 | $73.48 |
| 2028-01-25 | $71.53 | $69.39 | $73.68 |
| 2028-01-26 | $72.58 | $70.40 | $74.76 |
| 2028-01-27 | $73.64 | $71.43 | $75.85 |
| 2028-01-28 | $73.37 | $71.17 | $75.57 |
| 2028-01-29 | $73.46 | $71.26 | $75.66 |
| 2028-01-30 | $72.61 | $70.43 | $74.79 |
| 2028-01-31 | $71.77 | $69.62 | $73.92 |
| 2028 February | |||
| 2028-02-01 | $70.94 | $68.81 | $73.07 |
| 2028-02-02 | $71.98 | $69.82 | $74.14 |
| 2028-02-03 | $71.23 | $69.09 | $73.37 |
| 2028-02-04 | $72.27 | $70.11 | $74.44 |
| 2028-02-05 | $71.44 | $69.29 | $73.58 |
| 2028-02-06 | $70.61 | $68.49 | $72.73 |
| 2028-02-07 | $71.16 | $69.03 | $73.30 |
| 2028-02-08 | $72.20 | $70.04 | $74.37 |
| 2028-02-09 | $73.26 | $71.06 | $75.46 |
| 2028-02-10 | $72.53 | $70.35 | $74.70 |
| 2028-02-11 | $73.59 | $71.38 | $75.80 |
| 2028-02-12 | $74.11 | $71.88 | $76.33 |
| 2028-02-13 | $73.38 | $71.18 | $75.58 |
| 2028-02-14 | $74.46 | $72.22 | $76.69 |
| 2028-02-15 | $75.55 | $73.28 | $77.81 |
| 2028-02-16 | $75.75 | $73.48 | $78.02 |
| 2028-02-17 | $76.86 | $74.55 | $79.17 |
| 2028-02-18 | $77.98 | $75.64 | $80.32 |
| 2028-02-19 | $77.69 | $75.36 | $80.02 |
| 2028-02-20 | $77.79 | $75.46 | $80.12 |
| 2028-02-21 | $76.89 | $74.58 | $79.20 |
| 2028-02-22 | $76.00 | $73.72 | $78.28 |
| 2028-02-23 | $75.12 | $72.87 | $77.37 |
| 2028-02-24 | $76.22 | $73.93 | $78.51 |
| 2028-02-25 | $75.43 | $73.17 | $77.69 |
| 2028-02-26 | $76.53 | $74.24 | $78.83 |
| 2028-02-27 | $75.65 | $73.38 | $77.92 |
| 2028-02-28 | $74.77 | $72.53 | $77.02 |
| 2028-02-29 | $75.36 | $73.10 | $77.62 |
| 2028 March | |||
| 2028-03-01 | $76.46 | $74.17 | $78.75 |
| 2028-03-02 | $77.58 | $75.25 | $79.91 |
| 2028-03-03 | $76.80 | $74.50 | $79.11 |
| 2028-03-04 | $77.93 | $75.59 | $80.26 |
| 2028-03-05 | $78.47 | $76.12 | $80.83 |
| 2028-03-06 | $77.71 | $75.38 | $80.04 |
| 2028-03-07 | $78.84 | $76.48 | $81.21 |
| 2028-03-08 | $80.00 | $77.60 | $82.40 |
| 2028-03-09 | $80.22 | $77.81 | $82.62 |
| 2028-03-10 | $81.39 | $78.95 | $83.83 |
| 2028-03-11 | $82.58 | $80.10 | $85.06 |
| 2028-03-12 | $82.27 | $79.80 | $84.74 |
| 2028-03-13 | $82.38 | $79.90 | $84.85 |
| 2028-03-14 | $81.42 | $78.98 | $83.86 |
| 2028-03-15 | $80.48 | $78.06 | $82.89 |
| 2028-03-16 | $79.55 | $77.16 | $81.93 |
| 2028-03-17 | $80.71 | $78.29 | $83.13 |
| 2028-03-18 | $79.88 | $77.48 | $82.27 |
| 2028-03-19 | $81.05 | $78.61 | $83.48 |
| 2028-03-20 | $80.11 | $77.70 | $82.51 |
| 2028-03-21 | $79.18 | $76.80 | $81.56 |
| 2028-03-22 | $79.80 | $77.40 | $82.19 |
| 2028-03-23 | $80.97 | $78.54 | $83.40 |
| 2028-03-24 | $82.15 | $79.69 | $84.62 |
| 2028-03-25 | $81.33 | $78.89 | $83.77 |
| 2028-03-26 | $82.52 | $80.04 | $84.99 |
| 2028-03-27 | $83.10 | $80.61 | $85.59 |
| 2028-03-28 | $82.29 | $79.82 | $84.76 |
| 2028-03-29 | $83.49 | $80.99 | $86.00 |
| 2028-03-30 | $84.71 | $82.17 | $87.25 |
| 2028-03-31 | $84.94 | $82.40 | $87.49 |
| 2028 April | |||
| 2028-04-01 | $86.19 | $83.60 | $88.77 |
| 2028-04-02 | $87.45 | $84.83 | $90.07 |
| 2028-04-03 | $87.12 | $84.51 | $89.74 |
| 2028-04-04 | $87.23 | $84.61 | $89.85 |
| 2028-04-05 | $86.22 | $83.63 | $88.81 |
| 2028-04-06 | $85.22 | $82.67 | $87.78 |
| 2028-04-07 | $84.24 | $81.71 | $86.76 |
| 2028-04-08 | $85.47 | $82.91 | $88.03 |
| 2028-04-09 | $84.58 | $82.05 | $87.12 |
| 2028-04-10 | $85.82 | $83.25 | $88.40 |
| 2028-04-11 | $84.83 | $82.28 | $87.37 |
| 2028-04-12 | $83.85 | $81.33 | $86.36 |
| 2028-04-13 | $84.50 | $81.97 | $87.04 |
| 2028-04-14 | $85.74 | $83.17 | $88.31 |
| 2028-04-15 | $86.99 | $84.38 | $89.60 |
| 2028-04-16 | $86.12 | $83.54 | $88.71 |
| 2028-04-17 | $87.38 | $84.76 | $90.00 |
| 2028-04-18 | $88.00 | $85.36 | $90.64 |
| 2028-04-19 | $87.14 | $84.52 | $89.75 |
| 2028-04-20 | $88.41 | $85.76 | $91.06 |
| 2028-04-21 | $89.71 | $87.02 | $92.40 |
| 2028-04-22 | $89.95 | $87.25 | $92.65 |
| 2028-04-23 | $91.27 | $88.53 | $94.00 |
| 2028-04-24 | $92.60 | $89.82 | $95.38 |
| 2028-04-25 | $92.26 | $89.49 | $95.02 |
| 2028-04-26 | $92.37 | $89.60 | $95.14 |
| 2028-04-27 | $91.30 | $88.56 | $94.04 |
| 2028-04-28 | $90.25 | $87.54 | $92.95 |
| 2028-04-29 | $89.20 | $86.53 | $91.88 |
| 2028-04-30 | $90.51 | $87.79 | $93.22 |
| 2028 May | |||
| 2028-05-01 | $89.57 | $86.88 | $92.26 |
| 2028-05-02 | $90.88 | $88.15 | $93.61 |
| 2028-05-03 | $89.83 | $87.13 | $92.52 |
| 2028-05-04 | $88.79 | $86.13 | $91.45 |
| 2028-05-05 | $89.48 | $86.80 | $92.17 |
| 2028-05-06 | $90.79 | $88.07 | $93.52 |
| 2028-05-07 | $92.12 | $89.36 | $94.88 |
| 2028-05-08 | $91.20 | $88.46 | $93.93 |
| 2028-05-09 | $92.53 | $89.76 | $95.31 |
| 2028-05-10 | $93.18 | $90.39 | $95.98 |
| 2028-05-11 | $92.27 | $89.50 | $95.04 |
| 2028-05-12 | $93.62 | $90.82 | $96.43 |
| 2028-05-13 | $94.99 | $92.14 | $97.84 |
| 2028-05-14 | $95.25 | $92.39 | $98.11 |
| 2028-05-15 | $96.65 | $93.75 | $99.55 |
| 2028-05-16 | $98.06 | $95.12 | $101.00 |
| 2028-05-17 | $97.69 | $94.76 | $100.63 |
| 2028-05-18 | $97.82 | $94.88 | $100.75 |
| 2028-05-19 | $96.68 | $93.78 | $99.58 |
| 2028-05-20 | $95.57 | $92.70 | $98.43 |
| 2028-05-21 | $94.46 | $91.63 | $97.29 |
| 2028-05-22 | $95.84 | $92.97 | $98.72 |
| 2028-05-23 | $94.85 | $92.00 | $97.69 |
| 2028-05-24 | $96.24 | $93.35 | $99.12 |
| 2028-05-25 | $95.12 | $92.27 | $97.98 |
| 2028-05-26 | $94.02 | $91.20 | $96.84 |
| 2028-05-27 | $94.76 | $91.91 | $97.60 |
| 2028-05-28 | $96.14 | $93.26 | $99.03 |
| 2028-05-29 | $97.55 | $94.62 | $100.48 |
| 2028-05-30 | $96.57 | $93.68 | $99.47 |
| 2028-05-31 | $97.99 | $95.05 | $100.93 |
| 2028 June | |||
| 2028-06-01 | $98.68 | $95.72 | $101.64 |
| 2028-06-02 | $97.71 | $94.78 | $100.64 |
| 2028-06-03 | $99.14 | $96.17 | $102.12 |
| 2028-06-04 | $100.59 | $97.58 | $103.61 |
| 2028-06-05 | $100.87 | $97.84 | $103.89 |
| 2028-06-06 | $102.34 | $99.27 | $105.41 |
| 2028-06-07 | $103.84 | $100.73 | $106.96 |
| 2028-06-08 | $103.45 | $100.35 | $106.56 |
| 2028-06-09 | $103.58 | $100.47 | $106.69 |
| 2028-06-10 | $102.38 | $99.31 | $105.45 |
| 2028-06-11 | $101.20 | $98.16 | $104.23 |
| 2028-06-12 | $100.03 | $97.03 | $103.03 |
| 2028-06-13 | $101.49 | $98.45 | $104.54 |
| 2028-06-14 | $100.44 | $97.43 | $103.45 |
| 2028-06-15 | $101.91 | $98.85 | $104.97 |
| 2028-06-16 | $100.73 | $97.71 | $103.75 |
| 2028-06-17 | $99.56 | $96.58 | $102.55 |
| 2028-06-18 | $100.34 | $97.33 | $103.35 |
| 2028-06-19 | $101.81 | $98.76 | $104.86 |
| 2028-06-20 | $103.30 | $100.20 | $106.40 |
| 2028-06-21 | $102.27 | $99.20 | $105.33 |
| 2028-06-22 | $103.76 | $100.65 | $106.88 |
| 2028-06-23 | $104.49 | $101.36 | $107.63 |
| 2028-06-24 | $103.47 | $100.37 | $106.58 |
| 2028-06-25 | $104.99 | $101.84 | $108.14 |
| 2028-06-26 | $106.52 | $103.33 | $109.72 |
| 2028-06-27 | $106.81 | $103.61 | $110.02 |
| 2028-06-28 | $108.38 | $105.12 | $111.63 |
| 2028-06-29 | $109.96 | $106.66 | $113.26 |
| 2028-06-30 | $109.55 | $106.26 | $112.84 |
| 2028 July | |||
| 2028-07-01 | $109.69 | $106.40 | $112.98 |
| 2028-07-02 | $108.42 | $105.17 | $111.67 |
| 2028-07-03 | $107.16 | $103.95 | $110.38 |
| 2028-07-04 | $105.92 | $102.74 | $109.10 |
| 2028-07-05 | $107.47 | $104.25 | $110.70 |
| 2028-07-06 | $106.36 | $103.17 | $109.55 |
| 2028-07-07 | $107.92 | $104.68 | $111.15 |
| 2028-07-08 | $106.67 | $103.47 | $109.87 |
| 2028-07-09 | $105.43 | $102.27 | $108.60 |
| 2028-07-10 | $106.26 | $103.07 | $109.44 |
| 2028-07-11 | $107.81 | $104.58 | $111.05 |
| 2028-07-12 | $109.39 | $106.11 | $112.67 |
| 2028-07-13 | $108.29 | $105.04 | $111.54 |
| 2028-07-14 | $109.88 | $106.58 | $113.18 |
| 2028-07-15 | $110.65 | $107.33 | $113.97 |
| 2028-07-16 | $109.57 | $106.28 | $112.86 |
| 2028-07-17 | $111.17 | $107.84 | $114.51 |
| 2028-07-18 | $112.80 | $109.42 | $116.19 |
| 2028-07-19 | $113.11 | $109.71 | $116.50 |
| 2028-07-20 | $114.76 | $111.32 | $118.21 |
| 2028-07-21 | $116.44 | $112.95 | $119.94 |
| 2028-07-22 | $116.01 | $112.53 | $119.49 |
| 2028-07-23 | $116.15 | $112.67 | $119.64 |
| 2028-07-24 | $114.81 | $111.36 | $118.25 |
| 2028-07-25 | $113.48 | $110.07 | $116.88 |
| 2028-07-26 | $112.17 | $108.80 | $115.53 |
| 2028-07-27 | $113.81 | $110.39 | $117.22 |
| 2028-07-28 | $112.63 | $109.25 | $116.01 |
| 2028-07-29 | $114.28 | $110.85 | $117.71 |
| 2028-07-30 | $112.96 | $109.57 | $116.34 |
| 2028-07-31 | $111.65 | $108.30 | $115.00 |
| 2028 August | |||
| 2028-08-01 | $112.52 | $109.14 | $115.89 |
| 2028-08-02 | $114.17 | $110.74 | $117.59 |
| 2028-08-03 | $115.84 | $112.36 | $119.31 |
| 2028-08-04 | $114.68 | $111.24 | $118.12 |
| 2028-08-05 | $116.36 | $112.86 | $119.85 |
| 2028-08-06 | $117.17 | $113.66 | $120.69 |
| 2028-08-07 | $116.03 | $112.55 | $119.51 |
| 2028-08-08 | $117.73 | $114.19 | $121.26 |
| 2028-08-09 | $119.45 | $115.87 | $123.03 |
| 2028-08-10 | $119.77 | $116.18 | $123.37 |
| 2028-08-11 | $121.53 | $117.88 | $125.17 |
| 2028-08-12 | $123.31 | $119.61 | $127.01 |
| 2028-08-13 | $122.84 | $119.16 | $126.53 |
| 2028-08-14 | $123.00 | $119.31 | $126.69 |
| 2028-08-15 | $121.58 | $117.93 | $125.22 |
| 2028-08-16 | $120.17 | $116.56 | $123.77 |
| 2028-08-17 | $118.78 | $115.21 | $122.34 |
| 2028-08-18 | $120.52 | $116.90 | $124.13 |
| 2028-08-19 | $119.27 | $115.69 | $122.85 |
| 2028-08-20 | $121.01 | $117.38 | $124.64 |
| 2028-08-21 | $119.61 | $116.02 | $123.20 |
| 2028-08-22 | $118.23 | $114.68 | $121.78 |
| 2028-08-23 | $119.15 | $115.58 | $122.73 |
| 2028-08-24 | $120.89 | $117.27 | $124.52 |
| 2028-08-25 | $122.66 | $118.98 | $126.34 |
| 2028-08-26 | $121.44 | $117.79 | $125.08 |
| 2028-08-27 | $123.21 | $119.52 | $126.91 |
| 2028-08-28 | $124.08 | $120.36 | $127.80 |
| 2028-08-29 | $122.87 | $119.18 | $126.55 |
| 2028-08-30 | $124.67 | $120.93 | $128.41 |
| 2028-08-31 | $126.49 | $122.70 | $130.29 |
| 2028 September | |||
| 2028-09-01 | $126.83 | $123.03 | $130.64 |
| 2028-09-02 | $128.69 | $124.83 | $132.55 |
| 2028-09-03 | $130.57 | $126.66 | $134.49 |
| 2028-09-04 | $130.09 | $126.18 | $133.99 |
| 2028-09-05 | $130.25 | $126.34 | $134.16 |
| 2028-09-06 | $128.74 | $124.88 | $132.60 |
| 2028-09-07 | $127.25 | $123.43 | $131.07 |
| 2028-09-08 | $125.78 | $122.00 | $129.55 |
| 2028-09-09 | $127.62 | $123.79 | $131.45 |
| 2028-09-10 | $126.30 | $122.51 | $130.09 |
| 2028-09-11 | $128.15 | $124.30 | $131.99 |
| 2028-09-12 | $126.66 | $122.86 | $130.46 |
| 2028-09-13 | $125.20 | $121.44 | $128.95 |
| 2028-09-14 | $126.17 | $122.39 | $129.96 |
| 2028-09-15 | $128.02 | $124.18 | $131.86 |
| 2028-09-16 | $129.89 | $126.00 | $133.79 |
| 2028-09-17 | $128.59 | $124.74 | $132.45 |
| 2028-09-18 | $130.48 | $126.56 | $134.39 |
| 2028-09-19 | $131.39 | $127.45 | $135.34 |
| 2028-09-20 | $130.11 | $126.21 | $134.01 |
| 2028-09-21 | $132.01 | $128.05 | $135.97 |
| 2028-09-22 | $133.95 | $129.93 | $137.96 |
| 2028-09-23 | $134.31 | $130.28 | $138.34 |
| 2028-09-24 | $136.28 | $132.19 | $140.36 |