Current PCAR3 price: $4.340
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $52.79 | $51.21 | $54.37 |
| 2027-01-02 | $52.79 | $51.21 | $54.37 |
| 2027-01-03 | $52.08 | $50.52 | $53.64 |
| 2027-01-04 | $52.67 | $51.09 | $54.25 |
| 2027-01-05 | $52.81 | $51.23 | $54.40 |
| 2027-01-06 | $53.73 | $52.12 | $55.34 |
| 2027-01-07 | $54.66 | $53.02 | $56.30 |
| 2027-01-08 | $54.66 | $53.02 | $56.30 |
| 2027-01-09 | $54.94 | $53.29 | $56.59 |
| 2027-01-10 | $55.89 | $54.21 | $57.57 |
| 2027-01-11 | $56.86 | $55.15 | $58.56 |
| 2027-01-12 | $56.60 | $54.90 | $58.30 |
| 2027-01-13 | $55.83 | $54.16 | $57.51 |
| 2027-01-14 | $56.80 | $55.10 | $58.51 |
| 2027-01-15 | $56.25 | $54.57 | $57.94 |
| 2027-01-16 | $57.23 | $55.51 | $58.94 |
| 2027-01-17 | $56.46 | $54.76 | $58.15 |
| 2027-01-18 | $57.01 | $55.30 | $58.72 |
| 2027-01-19 | $57.01 | $55.30 | $58.72 |
| 2027-01-20 | $57.42 | $55.70 | $59.15 |
| 2027-01-21 | $58.42 | $56.67 | $60.17 |
| 2027-01-22 | $58.42 | $56.67 | $60.17 |
| 2027-01-23 | $59.43 | $57.65 | $61.21 |
| 2027-01-24 | $59.43 | $57.65 | $61.21 |
| 2027-01-25 | $58.63 | $56.87 | $60.39 |
| 2027-01-26 | $59.29 | $57.51 | $61.07 |
| 2027-01-27 | $59.46 | $57.67 | $61.24 |
| 2027-01-28 | $60.49 | $58.67 | $62.30 |
| 2027-01-29 | $61.53 | $59.69 | $63.38 |
| 2027-01-30 | $61.53 | $59.69 | $63.38 |
| 2027-01-31 | $61.85 | $59.99 | $63.70 |
| 2027 February | |||
| 2027-02-01 | $62.92 | $61.03 | $64.81 |
| 2027-02-02 | $64.01 | $62.09 | $65.93 |
| 2027-02-03 | $63.72 | $61.81 | $65.63 |
| 2027-02-04 | $62.86 | $60.97 | $64.74 |
| 2027-02-05 | $63.95 | $62.03 | $65.86 |
| 2027-02-06 | $63.33 | $61.43 | $65.23 |
| 2027-02-07 | $64.43 | $62.49 | $66.36 |
| 2027-02-08 | $63.56 | $61.65 | $65.46 |
| 2027-02-09 | $64.18 | $62.26 | $66.11 |
| 2027-02-10 | $64.18 | $62.26 | $66.11 |
| 2027-02-11 | $64.65 | $62.71 | $66.59 |
| 2027-02-12 | $65.77 | $63.80 | $67.74 |
| 2027-02-13 | $65.77 | $63.80 | $67.74 |
| 2027-02-14 | $66.91 | $64.90 | $68.91 |
| 2027-02-15 | $66.91 | $64.90 | $68.91 |
| 2027-02-16 | $66.01 | $64.02 | $67.99 |
| 2027-02-17 | $66.75 | $64.75 | $68.75 |
| 2027-02-18 | $66.93 | $64.93 | $68.94 |
| 2027-02-19 | $68.09 | $66.05 | $70.14 |
| 2027-02-20 | $69.27 | $67.20 | $71.35 |
| 2027-02-21 | $69.27 | $67.20 | $71.35 |
| 2027-02-22 | $69.63 | $67.54 | $71.72 |
| 2027-02-23 | $70.84 | $68.71 | $72.96 |
| 2027-02-24 | $72.06 | $69.90 | $74.22 |
| 2027-02-25 | $71.73 | $69.58 | $73.88 |
| 2027-02-26 | $70.76 | $68.64 | $72.89 |
| 2027-02-27 | $71.99 | $69.83 | $74.15 |
| 2027-02-28 | $71.30 | $69.16 | $73.44 |
| 2027 March | |||
| 2027-03-01 | $72.53 | $70.36 | $74.71 |
| 2027-03-02 | $71.55 | $69.41 | $73.70 |
| 2027-03-03 | $72.25 | $70.09 | $74.42 |
| 2027-03-04 | $72.25 | $70.09 | $74.42 |
| 2027-03-05 | $72.78 | $70.60 | $74.96 |
| 2027-03-06 | $74.04 | $71.82 | $76.26 |
| 2027-03-07 | $74.04 | $71.82 | $76.26 |
| 2027-03-08 | $75.32 | $73.06 | $77.58 |
| 2027-03-09 | $75.32 | $73.06 | $77.58 |
| 2027-03-10 | $74.31 | $72.08 | $76.54 |
| 2027-03-11 | $75.15 | $72.89 | $77.40 |
| 2027-03-12 | $75.35 | $73.09 | $77.62 |
| 2027-03-13 | $76.66 | $74.36 | $78.96 |
| 2027-03-14 | $77.99 | $75.65 | $80.33 |
| 2027-03-15 | $77.99 | $75.65 | $80.33 |
| 2027-03-16 | $78.39 | $76.04 | $80.74 |
| 2027-03-17 | $79.75 | $77.35 | $82.14 |
| 2027-03-18 | $81.13 | $78.69 | $83.56 |
| 2027-03-19 | $80.76 | $78.33 | $83.18 |
| 2027-03-20 | $79.67 | $77.28 | $82.06 |
| 2027-03-21 | $81.05 | $78.61 | $83.48 |
| 2027-03-22 | $80.27 | $77.86 | $82.67 |
| 2027-03-23 | $81.66 | $79.21 | $84.10 |
| 2027-03-24 | $80.55 | $78.14 | $82.97 |
| 2027-03-25 | $81.34 | $78.90 | $83.78 |
| 2027-03-26 | $81.34 | $78.90 | $83.78 |
| 2027-03-27 | $81.94 | $79.48 | $84.39 |
| 2027-03-28 | $83.36 | $80.85 | $85.86 |
| 2027-03-29 | $83.36 | $80.85 | $85.86 |
| 2027-03-30 | $84.80 | $82.26 | $87.34 |
| 2027-03-31 | $84.80 | $82.26 | $87.34 |
| 2027 April | |||
| 2027-04-01 | $83.66 | $81.15 | $86.17 |
| 2027-04-02 | $84.60 | $82.06 | $87.14 |
| 2027-04-03 | $84.83 | $82.29 | $87.38 |
| 2027-04-04 | $86.30 | $83.71 | $88.89 |
| 2027-04-05 | $87.80 | $85.16 | $90.43 |
| 2027-04-06 | $87.80 | $85.16 | $90.43 |
| 2027-04-07 | $88.25 | $85.60 | $90.90 |
| 2027-04-08 | $89.78 | $87.08 | $92.47 |
| 2027-04-09 | $91.33 | $88.59 | $94.07 |
| 2027-04-10 | $90.91 | $88.19 | $93.64 |
| 2027-04-11 | $89.69 | $87.00 | $92.38 |
| 2027-04-12 | $91.24 | $88.50 | $93.98 |
| 2027-04-13 | $90.36 | $87.65 | $93.07 |
| 2027-04-14 | $91.93 | $89.17 | $94.68 |
| 2027-04-15 | $90.69 | $87.97 | $93.41 |
| 2027-04-16 | $91.58 | $88.83 | $94.32 |
| 2027-04-17 | $91.58 | $88.83 | $94.32 |
| 2027-04-18 | $92.24 | $89.48 | $95.01 |
| 2027-04-19 | $93.84 | $91.03 | $96.66 |
| 2027-04-20 | $93.84 | $91.03 | $96.66 |
| 2027-04-21 | $95.47 | $92.60 | $98.33 |
| 2027-04-22 | $95.47 | $92.60 | $98.33 |
| 2027-04-23 | $94.18 | $91.35 | $97.00 |
| 2027-04-24 | $95.24 | $92.38 | $98.10 |
| 2027-04-25 | $95.51 | $92.64 | $98.37 |
| 2027-04-26 | $97.16 | $94.24 | $100.07 |
| 2027-04-27 | $98.84 | $95.88 | $101.81 |
| 2027-04-28 | $98.84 | $95.88 | $101.81 |
| 2027-04-29 | $99.35 | $96.37 | $102.33 |
| 2027-04-30 | $101.07 | $98.04 | $104.10 |
| 2027 May | |||
| 2027-05-01 | $102.82 | $99.74 | $105.91 |
| 2027-05-02 | $102.35 | $99.28 | $105.42 |
| 2027-05-03 | $100.97 | $97.94 | $104.00 |
| 2027-05-04 | $102.72 | $99.64 | $105.80 |
| 2027-05-05 | $101.73 | $98.68 | $104.78 |
| 2027-05-06 | $103.49 | $100.39 | $106.60 |
| 2027-05-07 | $102.09 | $99.03 | $105.16 |
| 2027-05-08 | $103.10 | $100.00 | $106.19 |
| 2027-05-09 | $103.10 | $100.00 | $106.19 |
| 2027-05-10 | $103.85 | $100.73 | $106.96 |
| 2027-05-11 | $105.65 | $102.48 | $108.81 |
| 2027-05-12 | $105.65 | $102.48 | $108.81 |
| 2027-05-13 | $107.47 | $104.25 | $110.70 |
| 2027-05-14 | $107.47 | $104.25 | $110.70 |
| 2027-05-15 | $106.03 | $102.84 | $109.21 |
| 2027-05-16 | $107.22 | $104.00 | $110.44 |
| 2027-05-17 | $107.52 | $104.29 | $110.74 |
| 2027-05-18 | $109.38 | $106.10 | $112.66 |
| 2027-05-19 | $111.28 | $107.94 | $114.61 |
| 2027-05-20 | $111.28 | $107.94 | $114.61 |
| 2027-05-21 | $111.85 | $108.49 | $115.20 |
| 2027-05-22 | $113.79 | $110.37 | $117.20 |
| 2027-05-23 | $115.76 | $112.28 | $119.23 |
| 2027-05-24 | $115.22 | $111.77 | $118.68 |
| 2027-05-25 | $113.67 | $110.26 | $117.08 |
| 2027-05-26 | $115.64 | $112.17 | $119.11 |
| 2027-05-27 | $114.53 | $111.09 | $117.96 |
| 2027-05-28 | $116.51 | $113.01 | $120.00 |
| 2027-05-29 | $114.94 | $111.49 | $118.39 |
| 2027-05-30 | $116.06 | $112.58 | $119.55 |
| 2027-05-31 | $116.06 | $112.58 | $119.55 |
| 2027 June | |||
| 2027-06-01 | $116.91 | $113.40 | $120.42 |
| 2027-06-02 | $118.93 | $115.37 | $122.50 |
| 2027-06-03 | $118.93 | $115.37 | $122.50 |
| 2027-06-04 | $120.99 | $117.36 | $124.62 |
| 2027-06-05 | $120.99 | $117.36 | $124.62 |
| 2027-06-06 | $119.36 | $115.78 | $122.94 |
| 2027-06-07 | $120.71 | $117.09 | $124.33 |
| 2027-06-08 | $121.04 | $117.41 | $124.68 |
| 2027-06-09 | $123.14 | $119.45 | $126.83 |
| 2027-06-10 | $125.27 | $121.52 | $129.03 |
| 2027-06-11 | $125.27 | $121.52 | $129.03 |
| 2027-06-12 | $125.92 | $122.14 | $129.69 |
| 2027-06-13 | $128.10 | $124.26 | $131.94 |
| 2027-06-14 | $130.32 | $126.41 | $134.23 |
| 2027-06-15 | $129.72 | $125.83 | $133.61 |
| 2027-06-16 | $127.97 | $124.13 | $131.81 |
| 2027-06-17 | $130.19 | $126.28 | $134.09 |
| 2027-06-18 | $128.93 | $125.06 | $132.80 |
| 2027-06-19 | $131.16 | $127.23 | $135.10 |
| 2027-06-20 | $129.40 | $125.51 | $133.28 |
| 2027-06-21 | $130.66 | $126.74 | $134.58 |
| 2027-06-22 | $130.66 | $126.74 | $134.58 |
| 2027-06-23 | $131.62 | $127.67 | $135.56 |
| 2027-06-24 | $133.90 | $129.88 | $137.91 |
| 2027-06-25 | $133.90 | $129.88 | $137.91 |
| 2027-06-26 | $136.21 | $132.13 | $140.30 |
| 2027-06-27 | $136.21 | $132.13 | $140.30 |
| 2027-06-28 | $134.38 | $130.35 | $138.41 |
| 2027-06-29 | $135.89 | $131.81 | $139.97 |
| 2027-06-30 | $136.27 | $132.18 | $140.36 |
| 2027 July | |||
| 2027-07-01 | $138.63 | $134.47 | $142.79 |
| 2027-07-02 | $141.03 | $136.80 | $145.26 |
| 2027-07-03 | $141.03 | $136.80 | $145.26 |
| 2027-07-04 | $141.76 | $137.50 | $146.01 |
| 2027-07-05 | $144.21 | $139.89 | $148.54 |
| 2027-07-06 | $146.71 | $142.31 | $151.11 |
| 2027-07-07 | $146.04 | $141.66 | $150.42 |
| 2027-07-08 | $144.07 | $139.75 | $148.39 |
| 2027-07-09 | $146.56 | $142.17 | $150.96 |
| 2027-07-10 | $145.15 | $140.80 | $149.50 |
| 2027-07-11 | $147.66 | $143.23 | $152.09 |
| 2027-07-12 | $145.67 | $141.30 | $150.04 |
| 2027-07-13 | $147.10 | $142.69 | $151.51 |
| 2027-07-14 | $147.10 | $142.69 | $151.51 |
| 2027-07-15 | $148.17 | $143.73 | $152.62 |
| 2027-07-16 | $150.74 | $146.22 | $155.26 |
| 2027-07-17 | $150.74 | $146.22 | $155.26 |
| 2027-07-18 | $153.35 | $148.75 | $157.95 |
| 2027-07-19 | $153.35 | $148.75 | $157.95 |
| 2027-07-20 | $151.28 | $146.74 | $155.82 |
| 2027-07-21 | $152.99 | $148.40 | $157.58 |
| 2027-07-22 | $153.41 | $148.81 | $158.01 |
| 2027-07-23 | $156.07 | $151.39 | $160.75 |
| 2027-07-24 | $158.77 | $154.01 | $163.54 |
| 2027-07-25 | $158.77 | $154.01 | $163.54 |
| 2027-07-26 | $159.59 | $154.80 | $164.38 |
| 2027-07-27 | $162.35 | $157.48 | $167.22 |
| 2027-07-28 | $165.16 | $160.21 | $170.12 |
| 2027-07-29 | $164.41 | $159.48 | $169.34 |
| 2027-07-30 | $162.19 | $157.32 | $167.06 |
| 2027-07-31 | $165.00 | $160.05 | $169.95 |
| 2027 August | |||
| 2027-08-01 | $163.41 | $158.51 | $168.31 |
| 2027-08-02 | $166.24 | $161.25 | $171.23 |
| 2027-08-03 | $164.00 | $159.08 | $168.92 |
| 2027-08-04 | $165.61 | $160.64 | $170.57 |
| 2027-08-05 | $165.61 | $160.64 | $170.57 |
| 2027-08-06 | $166.81 | $161.81 | $171.82 |
| 2027-08-07 | $169.70 | $164.61 | $174.79 |
| 2027-08-08 | $169.70 | $164.61 | $174.79 |
| 2027-08-09 | $172.64 | $167.46 | $177.82 |
| 2027-08-10 | $172.64 | $167.46 | $177.82 |
| 2027-08-11 | $170.31 | $165.20 | $175.42 |
| 2027-08-12 | $172.23 | $167.06 | $177.40 |
| 2027-08-13 | $172.71 | $167.53 | $177.89 |
| 2027-08-14 | $175.70 | $170.43 | $180.97 |
| 2027-08-15 | $178.74 | $173.38 | $184.11 |
| 2027-08-16 | $178.74 | $173.38 | $184.11 |
| 2027-08-17 | $179.66 | $174.27 | $185.05 |
| 2027-08-18 | $182.78 | $177.29 | $188.26 |
| 2027-08-19 | $185.94 | $180.36 | $191.52 |
| 2027-08-20 | $185.09 | $179.54 | $190.64 |
| 2027-08-21 | $182.59 | $177.11 | $188.07 |
| 2027-08-22 | $185.75 | $180.18 | $191.33 |
| 2027-08-23 | $183.96 | $178.45 | $189.48 |
| 2027-08-24 | $187.15 | $181.54 | $192.77 |
| 2027-08-25 | $184.63 | $179.09 | $190.17 |
| 2027-08-26 | $186.44 | $180.84 | $192.03 |
| 2027-08-27 | $186.44 | $180.84 | $192.03 |
| 2027-08-28 | $187.79 | $182.16 | $193.43 |
| 2027-08-29 | $191.05 | $185.32 | $196.78 |
| 2027-08-30 | $191.05 | $185.32 | $196.78 |
| 2027-08-31 | $194.36 | $188.53 | $200.19 |
| 2027 September | |||
| 2027-09-01 | $194.36 | $188.53 | $200.19 |
| 2027-09-02 | $191.74 | $185.98 | $197.49 |
| 2027-09-03 | $193.90 | $188.08 | $199.71 |
| 2027-09-04 | $194.44 | $188.60 | $200.27 |
| 2027-09-05 | $197.80 | $191.87 | $203.74 |
| 2027-09-06 | $201.23 | $195.19 | $207.27 |
| 2027-09-07 | $201.23 | $195.19 | $207.27 |
| 2027-09-08 | $202.26 | $196.20 | $208.33 |
| 2027-09-09 | $205.77 | $199.59 | $211.94 |
| 2027-09-10 | $209.33 | $203.05 | $215.61 |
| 2027-09-11 | $208.37 | $202.12 | $214.62 |
| 2027-09-12 | $205.56 | $199.39 | $211.73 |
| 2027-09-13 | $209.12 | $202.85 | $215.40 |
| 2027-09-14 | $207.11 | $200.89 | $213.32 |
| 2027-09-15 | $210.69 | $204.37 | $217.01 |
| 2027-09-16 | $207.85 | $201.62 | $214.09 |
| 2027-09-17 | $209.89 | $203.59 | $216.19 |
| 2027-09-18 | $209.89 | $203.59 | $216.19 |
| 2027-09-19 | $211.42 | $205.08 | $217.76 |
| 2027-09-20 | $215.08 | $208.63 | $221.53 |
| 2027-09-21 | $215.08 | $208.63 | $221.53 |
| 2027-09-22 | $218.80 | $212.24 | $225.37 |
| 2027-09-23 | $218.80 | $212.24 | $225.37 |
| 2027-09-24 | $215.85 | $209.38 | $222.33 |
| 2027-09-25 | $218.29 | $211.74 | $224.83 |