Current PCAR3 price: $4.340
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $18,941.01 | $18,372.78 | $19,509.24 |
| 2030-01-02 | $19,078.93 | $18,506.56 | $19,651.29 |
| 2030-01-03 | $19,409.38 | $18,827.10 | $19,991.66 |
| 2030-01-04 | $19,409.38 | $18,827.10 | $19,991.66 |
| 2030-01-05 | $19,745.56 | $19,153.20 | $20,337.93 |
| 2030-01-06 | $19,745.56 | $19,153.20 | $20,337.93 |
| 2030-01-07 | $19,479.27 | $18,894.89 | $20,063.65 |
| 2030-01-08 | $19,698.76 | $19,107.79 | $20,289.72 |
| 2030-01-09 | $19,753.63 | $19,161.02 | $20,346.24 |
| 2030-01-10 | $20,095.77 | $19,492.90 | $20,698.64 |
| 2030-01-11 | $20,443.84 | $19,830.53 | $21,057.16 |
| 2030-01-12 | $20,443.84 | $19,830.53 | $21,057.16 |
| 2030-01-13 | $20,548.95 | $19,932.48 | $21,165.42 |
| 2030-01-14 | $20,904.87 | $20,277.72 | $21,532.01 |
| 2030-01-15 | $21,266.95 | $20,628.94 | $21,904.96 |
| 2030-01-16 | $21,169.40 | $20,534.31 | $21,804.48 |
| 2030-01-17 | $20,883.90 | $20,257.39 | $21,510.42 |
| 2030-01-18 | $21,245.62 | $20,608.25 | $21,882.99 |
| 2030-01-19 | $21,040.85 | $20,409.62 | $21,672.07 |
| 2030-01-20 | $21,405.28 | $20,763.13 | $22,047.44 |
| 2030-01-21 | $21,116.61 | $20,483.11 | $21,750.11 |
| 2030-01-22 | $21,323.64 | $20,683.93 | $21,963.35 |
| 2030-01-23 | $21,323.64 | $20,683.93 | $21,963.35 |
| 2030-01-24 | $21,478.91 | $20,834.54 | $22,123.27 |
| 2030-01-25 | $21,850.93 | $21,195.40 | $22,506.46 |
| 2030-01-26 | $21,850.93 | $21,195.40 | $22,506.46 |
| 2030-01-27 | $22,229.40 | $21,562.52 | $22,896.28 |
| 2030-01-28 | $22,229.40 | $21,562.52 | $22,896.28 |
| 2030-01-29 | $21,929.61 | $21,271.72 | $22,587.50 |
| 2030-01-30 | $22,176.71 | $21,511.41 | $22,842.01 |
| 2030-01-31 | $22,238.48 | $21,571.33 | $22,905.64 |
| 2030 February | |||
| 2030-02-01 | $22,623.66 | $21,944.95 | $23,302.37 |
| 2030-02-02 | $23,015.52 | $22,325.05 | $23,705.98 |
| 2030-02-03 | $23,015.52 | $22,325.05 | $23,705.98 |
| 2030-02-04 | $23,133.85 | $22,439.83 | $23,827.86 |
| 2030-02-05 | $23,534.54 | $22,828.50 | $24,240.57 |
| 2030-02-06 | $23,942.17 | $23,223.90 | $24,660.43 |
| 2030-02-07 | $23,832.34 | $23,117.37 | $24,547.31 |
| 2030-02-08 | $23,510.94 | $22,805.61 | $24,216.26 |
| 2030-02-09 | $23,918.16 | $23,200.61 | $24,635.70 |
| 2030-02-10 | $23,687.62 | $22,976.99 | $24,398.25 |
| 2030-02-11 | $24,097.90 | $23,374.97 | $24,820.84 |
| 2030-02-12 | $23,772.92 | $23,059.73 | $24,486.10 |
| 2030-02-13 | $24,005.98 | $23,285.80 | $24,726.16 |
| 2030-02-14 | $24,005.98 | $23,285.80 | $24,726.16 |
| 2030-02-15 | $24,180.78 | $23,455.36 | $24,906.21 |
| 2030-02-16 | $24,599.61 | $23,861.62 | $25,337.60 |
| 2030-02-17 | $24,599.61 | $23,861.62 | $25,337.60 |
| 2030-02-18 | $25,025.69 | $24,274.92 | $25,776.46 |
| 2030-02-19 | $25,025.69 | $24,274.92 | $25,776.46 |
| 2030-02-20 | $24,688.19 | $23,947.54 | $25,428.83 |
| 2030-02-21 | $24,966.36 | $24,217.37 | $25,715.35 |
| 2030-02-22 | $25,035.91 | $24,284.83 | $25,786.99 |
| 2030-02-23 | $25,469.54 | $24,705.46 | $26,233.63 |
| 2030-02-24 | $25,910.69 | $25,133.37 | $26,688.01 |
| 2030-02-25 | $25,910.69 | $25,133.37 | $26,688.01 |
| 2030-02-26 | $26,043.90 | $25,262.59 | $26,825.22 |
| 2030-02-27 | $26,495.00 | $25,700.15 | $27,289.85 |
| 2030-02-28 | $26,953.91 | $26,145.29 | $27,762.52 |
| 2030 March | |||
| 2030-03-01 | $26,830.26 | $26,025.36 | $27,635.17 |
| 2030-03-02 | $26,468.43 | $25,674.38 | $27,262.48 |
| 2030-03-03 | $26,926.87 | $26,119.07 | $27,734.68 |
| 2030-03-04 | $26,667.34 | $25,867.32 | $27,467.36 |
| 2030-03-05 | $27,129.23 | $26,315.35 | $27,943.11 |
| 2030-03-06 | $26,763.36 | $25,960.46 | $27,566.26 |
| 2030-03-07 | $27,025.75 | $26,214.98 | $27,836.52 |
| 2030-03-08 | $27,025.75 | $26,214.98 | $27,836.52 |
| 2030-03-09 | $27,222.54 | $26,405.86 | $28,039.21 |
| 2030-03-10 | $27,694.05 | $26,863.23 | $28,524.87 |
| 2030-03-11 | $27,694.05 | $26,863.23 | $28,524.87 |
| 2030-03-12 | $28,173.72 | $27,328.51 | $29,018.93 |
| 2030-03-13 | $28,173.72 | $27,328.51 | $29,018.93 |
| 2030-03-14 | $27,793.77 | $26,959.96 | $28,627.58 |
| 2030-03-15 | $28,106.94 | $27,263.73 | $28,950.15 |
| 2030-03-16 | $28,185.23 | $27,339.67 | $29,030.79 |
| 2030-03-17 | $28,673.41 | $27,813.21 | $29,533.61 |
| 2030-03-18 | $29,170.05 | $28,294.95 | $30,045.15 |
| 2030-03-19 | $29,170.05 | $28,294.95 | $30,045.15 |
| 2030-03-20 | $29,320.02 | $28,440.42 | $30,199.63 |
| 2030-03-21 | $29,827.86 | $28,933.03 | $30,722.70 |
| 2030-03-22 | $30,344.50 | $29,434.16 | $31,254.83 |
| 2030-03-23 | $30,205.30 | $29,299.14 | $31,111.46 |
| 2030-03-24 | $29,797.95 | $28,904.01 | $30,691.89 |
| 2030-03-25 | $30,314.07 | $29,404.64 | $31,223.49 |
| 2030-03-26 | $30,021.88 | $29,121.22 | $30,922.54 |
| 2030-03-27 | $30,541.88 | $29,625.62 | $31,458.13 |
| 2030-03-28 | $30,129.99 | $29,226.09 | $31,033.88 |
| 2030-03-29 | $30,425.38 | $29,512.62 | $31,338.14 |
| 2030-03-30 | $30,425.38 | $29,512.62 | $31,338.14 |
| 2030-03-31 | $30,646.92 | $29,727.51 | $31,566.33 |
| 2030 April | |||
| 2030-04-01 | $31,177.74 | $30,242.41 | $32,113.07 |
| 2030-04-02 | $31,177.74 | $30,242.41 | $32,113.07 |
| 2030-04-03 | $31,717.76 | $30,766.22 | $32,669.29 |
| 2030-04-04 | $31,717.76 | $30,766.22 | $32,669.29 |
| 2030-04-05 | $31,290.01 | $30,351.31 | $32,228.71 |
| 2030-04-06 | $31,642.57 | $30,693.29 | $32,591.85 |
| 2030-04-07 | $31,730.71 | $30,778.79 | $32,682.63 |
| 2030-04-08 | $32,280.30 | $31,311.89 | $33,248.71 |
| 2030-04-09 | $32,839.41 | $31,854.23 | $33,824.60 |
| 2030-04-10 | $32,839.41 | $31,854.23 | $33,824.60 |
| 2030-04-11 | $33,008.25 | $32,018.01 | $33,998.50 |
| 2030-04-12 | $33,579.97 | $32,572.58 | $34,587.37 |
| 2030-04-13 | $34,161.60 | $33,136.75 | $35,186.44 |
| 2030-04-14 | $34,004.89 | $32,984.75 | $35,025.04 |
| 2030-04-15 | $33,546.30 | $32,539.91 | $34,552.69 |
| 2030-04-16 | $34,127.34 | $33,103.52 | $35,151.16 |
| 2030-04-17 | $33,798.40 | $32,784.45 | $34,812.35 |
| 2030-04-18 | $34,383.80 | $33,352.29 | $35,415.32 |
| 2030-04-19 | $33,920.10 | $32,902.50 | $34,937.71 |
| 2030-04-20 | $34,252.65 | $33,225.07 | $35,280.23 |
| 2030-04-21 | $34,252.65 | $33,225.07 | $35,280.23 |
| 2030-04-22 | $34,502.06 | $33,467.00 | $35,537.13 |
| 2030-04-23 | $35,099.66 | $34,046.67 | $36,152.65 |
| 2030-04-24 | $35,099.66 | $34,046.67 | $36,152.65 |
| 2030-04-25 | $35,707.60 | $34,636.37 | $36,778.83 |
| 2030-04-26 | $35,707.60 | $34,636.37 | $36,778.83 |
| 2030-04-27 | $35,226.05 | $34,169.26 | $36,282.83 |
| 2030-04-28 | $35,622.96 | $34,554.27 | $36,691.65 |
| 2030-04-29 | $35,722.19 | $34,650.52 | $36,793.85 |
| 2030-04-30 | $36,340.91 | $35,250.69 | $37,431.14 |
| 2030 May | |||
| 2030-05-01 | $36,970.36 | $35,861.25 | $38,079.47 |
| 2030-05-02 | $36,970.36 | $35,861.25 | $38,079.47 |
| 2030-05-03 | $37,160.44 | $36,045.62 | $38,275.25 |
| 2030-05-04 | $37,804.07 | $36,669.95 | $38,938.20 |
| 2030-05-05 | $38,458.86 | $37,305.09 | $39,612.62 |
| 2030-05-06 | $38,282.44 | $37,133.97 | $39,430.91 |
| 2030-05-07 | $37,766.16 | $36,633.18 | $38,899.15 |
| 2030-05-08 | $38,420.29 | $37,267.68 | $39,572.90 |
| 2030-05-09 | $38,049.97 | $36,908.48 | $39,191.47 |
| 2030-05-10 | $38,709.02 | $37,547.75 | $39,870.29 |
| 2030-05-11 | $38,186.99 | $37,041.38 | $39,332.60 |
| 2030-05-12 | $38,561.37 | $37,404.53 | $39,718.21 |
| 2030-05-13 | $38,561.37 | $37,404.53 | $39,718.21 |
| 2030-05-14 | $38,842.15 | $37,676.89 | $40,007.42 |
| 2030-05-15 | $39,514.92 | $38,329.47 | $40,700.37 |
| 2030-05-16 | $39,514.92 | $38,329.47 | $40,700.37 |
| 2030-05-17 | $40,199.34 | $38,993.36 | $41,405.32 |
| 2030-05-18 | $40,199.34 | $38,993.36 | $41,405.32 |
| 2030-05-19 | $39,657.21 | $38,467.49 | $40,846.92 |
| 2030-05-20 | $40,104.05 | $38,900.93 | $41,307.17 |
| 2030-05-21 | $40,215.76 | $39,009.29 | $41,422.23 |
| 2030-05-22 | $40,912.32 | $39,684.95 | $42,139.69 |
| 2030-05-23 | $41,620.94 | $40,372.31 | $42,869.57 |
| 2030-05-24 | $41,620.94 | $40,372.31 | $42,869.57 |
| 2030-05-25 | $41,834.93 | $40,579.88 | $43,089.98 |
| 2030-05-26 | $42,559.53 | $41,282.74 | $43,836.32 |
| 2030-05-27 | $43,296.68 | $41,997.78 | $44,595.58 |
| 2030-05-28 | $43,098.07 | $41,805.13 | $44,391.02 |
| 2030-05-29 | $42,516.85 | $41,241.34 | $43,792.36 |
| 2030-05-30 | $43,253.26 | $41,955.66 | $44,550.86 |
| 2030-05-31 | $42,836.36 | $41,551.27 | $44,121.45 |
| 2030 June | |||
| 2030-06-01 | $43,578.31 | $42,270.96 | $44,885.66 |
| 2030-06-02 | $42,990.61 | $41,700.89 | $44,280.33 |
| 2030-06-03 | $43,412.09 | $42,109.72 | $44,714.45 |
| 2030-06-04 | $43,412.09 | $42,109.72 | $44,714.45 |
| 2030-06-05 | $43,728.19 | $42,416.35 | $45,040.04 |
| 2030-06-06 | $44,485.59 | $43,151.02 | $45,820.16 |
| 2030-06-07 | $44,485.59 | $43,151.02 | $45,820.16 |
| 2030-06-08 | $45,256.10 | $43,898.42 | $46,613.78 |
| 2030-06-09 | $45,256.10 | $43,898.42 | $46,613.78 |
| 2030-06-10 | $44,645.77 | $43,306.40 | $45,985.15 |
| 2030-06-11 | $45,148.83 | $43,794.36 | $46,503.29 |
| 2030-06-12 | $45,274.59 | $43,916.35 | $46,632.83 |
| 2030-06-13 | $46,058.77 | $44,677.00 | $47,440.53 |
| 2030-06-14 | $46,856.53 | $45,450.83 | $48,262.22 |
| 2030-06-15 | $46,856.53 | $45,450.83 | $48,262.22 |
| 2030-06-16 | $47,097.44 | $45,684.51 | $48,510.36 |
| 2030-06-17 | $47,913.19 | $46,475.79 | $49,350.58 |
| 2030-06-18 | $48,743.07 | $47,280.78 | $50,205.36 |
| 2030-06-19 | $48,519.48 | $47,063.89 | $49,975.06 |
| 2030-06-20 | $47,865.14 | $46,429.18 | $49,301.09 |
| 2030-06-21 | $48,694.19 | $47,233.36 | $50,155.01 |
| 2030-06-22 | $48,224.84 | $46,778.10 | $49,671.59 |
| 2030-06-23 | $49,060.12 | $47,588.32 | $50,531.93 |
| 2030-06-24 | $48,398.49 | $46,946.54 | $49,850.45 |
| 2030-06-25 | $48,872.99 | $47,406.80 | $50,339.18 |
| 2030-06-26 | $48,872.99 | $47,406.80 | $50,339.18 |
| 2030-06-27 | $49,228.86 | $47,751.99 | $50,705.73 |
| 2030-06-28 | $50,081.53 | $48,579.08 | $51,583.97 |
| 2030-06-29 | $50,081.53 | $48,579.08 | $51,583.97 |
| 2030-06-30 | $50,948.97 | $49,420.50 | $52,477.43 |
| 2030 July | |||
| 2030-07-01 | $50,948.97 | $49,420.50 | $52,477.43 |
| 2030-07-02 | $50,261.86 | $48,754.01 | $51,769.72 |
| 2030-07-03 | $50,828.19 | $49,303.35 | $52,353.04 |
| 2030-07-04 | $50,969.78 | $49,440.68 | $52,498.87 |
| 2030-07-05 | $51,852.60 | $50,297.02 | $53,408.18 |
| 2030-07-06 | $52,750.71 | $51,168.19 | $54,333.23 |
| 2030-07-07 | $52,750.71 | $51,168.19 | $54,333.23 |
| 2030-07-08 | $53,021.92 | $51,431.27 | $54,612.58 |
| 2030-07-09 | $53,940.29 | $52,322.08 | $55,558.50 |
| 2030-07-10 | $54,874.56 | $53,228.33 | $56,520.80 |
| 2030-07-11 | $54,622.85 | $52,984.16 | $56,261.53 |
| 2030-07-12 | $53,886.20 | $52,269.61 | $55,502.78 |
| 2030-07-13 | $54,819.53 | $53,174.95 | $56,464.12 |
| 2030-07-14 | $54,291.15 | $52,662.42 | $55,919.89 |
| 2030-07-15 | $55,231.50 | $53,574.56 | $56,888.45 |
| 2030-07-16 | $54,486.65 | $52,852.05 | $56,121.25 |
| 2030-07-17 | $55,020.83 | $53,370.20 | $56,671.45 |
| 2030-07-18 | $55,020.83 | $53,370.20 | $56,671.45 |
| 2030-07-19 | $55,421.47 | $53,758.82 | $57,084.11 |
| 2030-07-20 | $56,381.39 | $54,689.95 | $58,072.84 |
| 2030-07-21 | $56,381.39 | $54,689.95 | $58,072.84 |
| 2030-07-22 | $57,357.95 | $55,637.21 | $59,078.69 |
| 2030-07-23 | $57,357.95 | $55,637.21 | $59,078.69 |
| 2030-07-24 | $56,584.41 | $54,886.88 | $58,281.95 |
| 2030-07-25 | $57,221.98 | $55,505.33 | $58,938.64 |
| 2030-07-26 | $57,381.38 | $55,659.94 | $59,102.82 |
| 2030-07-27 | $58,375.25 | $56,623.99 | $60,126.51 |
| 2030-07-28 | $59,386.34 | $57,604.75 | $61,167.93 |
| 2030-07-29 | $59,386.34 | $57,604.75 | $61,167.93 |
| 2030-07-30 | $59,691.67 | $57,900.92 | $61,482.42 |
| 2030-07-31 | $60,725.56 | $58,903.79 | $62,547.33 |
| 2030 August | |||
| 2030-08-01 | $61,777.36 | $59,924.04 | $63,630.68 |
| 2030-08-02 | $61,493.97 | $59,649.15 | $63,338.79 |
| 2030-08-03 | $60,664.66 | $58,844.72 | $62,484.60 |
| 2030-08-04 | $61,715.40 | $59,863.94 | $63,566.87 |
| 2030-08-05 | $61,120.56 | $59,286.94 | $62,954.17 |
| 2030-08-06 | $62,179.19 | $60,313.82 | $64,044.57 |
| 2030-08-07 | $61,340.64 | $59,500.42 | $63,180.86 |
| 2030-08-08 | $61,942.02 | $60,083.76 | $63,800.28 |
| 2030-08-09 | $61,942.02 | $60,083.76 | $63,800.28 |
| 2030-08-10 | $62,393.05 | $60,521.26 | $64,264.85 |
| 2030-08-11 | $63,473.73 | $61,569.52 | $65,377.94 |
| 2030-08-12 | $63,473.73 | $61,569.52 | $65,377.94 |
| 2030-08-13 | $64,573.13 | $62,635.94 | $66,510.32 |
| 2030-08-14 | $64,573.13 | $62,635.94 | $66,510.32 |
| 2030-08-15 | $63,702.29 | $61,791.22 | $65,613.36 |
| 2030-08-16 | $64,420.06 | $62,487.46 | $66,352.67 |
| 2030-08-17 | $64,599.51 | $62,661.52 | $66,537.49 |
| 2030-08-18 | $65,718.40 | $63,746.85 | $67,689.95 |
| 2030-08-19 | $66,856.68 | $64,850.98 | $68,862.38 |
| 2030-08-20 | $66,856.68 | $64,850.98 | $68,862.38 |
| 2030-08-21 | $67,200.41 | $65,184.40 | $69,216.43 |
| 2030-08-22 | $68,364.36 | $66,313.43 | $70,415.29 |
| 2030-08-23 | $69,548.46 | $67,462.01 | $71,634.92 |
| 2030-08-24 | $69,229.44 | $67,152.55 | $71,306.32 |
| 2030-08-25 | $68,295.80 | $66,246.93 | $70,344.68 |
| 2030-08-26 | $69,478.72 | $67,394.36 | $71,563.08 |
| 2030-08-27 | $68,809.04 | $66,744.77 | $70,873.32 |
| 2030-08-28 | $70,000.85 | $67,900.83 | $72,100.88 |
| 2030-08-29 | $69,056.81 | $66,985.11 | $71,128.52 |
| 2030-08-30 | $69,733.84 | $67,641.83 | $71,825.86 |
| 2030-08-31 | $69,733.84 | $67,641.83 | $71,825.86 |
| 2030 September | |||
| 2030-09-01 | $70,241.61 | $68,134.36 | $72,348.86 |
| 2030-09-02 | $71,458.23 | $69,314.49 | $73,601.98 |
| 2030-09-03 | $71,458.23 | $69,314.49 | $73,601.98 |
| 2030-09-04 | $72,695.93 | $70,515.05 | $74,876.80 |
| 2030-09-05 | $72,695.93 | $70,515.05 | $74,876.80 |
| 2030-09-06 | $71,715.54 | $69,564.08 | $73,867.01 |
| 2030-09-07 | $72,523.60 | $70,347.90 | $74,699.31 |
| 2030-09-08 | $72,725.62 | $70,543.85 | $74,907.39 |
| 2030-09-09 | $73,985.26 | $71,765.71 | $76,204.82 |
| 2030-09-10 | $75,266.73 | $73,008.72 | $77,524.73 |
| 2030-09-11 | $75,266.73 | $73,008.72 | $77,524.73 |
| 2030-09-12 | $75,653.70 | $73,384.09 | $77,923.31 |
| 2030-09-13 | $76,964.06 | $74,655.14 | $79,272.98 |
| 2030-09-14 | $78,297.12 | $75,948.21 | $80,646.03 |
| 2030-09-15 | $77,937.96 | $75,599.82 | $80,276.10 |
| 2030-09-16 | $76,886.88 | $74,580.27 | $79,193.49 |
| 2030-09-17 | $78,218.60 | $75,872.04 | $80,565.16 |
| 2030-09-18 | $77,464.68 | $75,140.74 | $79,788.63 |
| 2030-09-19 | $78,806.41 | $76,442.22 | $81,170.60 |
| 2030-09-20 | $77,743.62 | $75,411.31 | $80,075.93 |
| 2030-09-21 | $78,505.81 | $76,150.64 | $80,860.99 |
| 2030-09-22 | $78,505.81 | $76,150.64 | $80,860.99 |
| 2030-09-23 | $79,077.46 | $76,705.14 | $81,449.78 |
| 2030-09-24 | $80,447.12 | $78,033.71 | $82,860.53 |