Current PCAR3 price: $4.340
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $378.17 | $366.83 | $389.52 |
| 2028-01-02 | $374.53 | $363.29 | $385.76 |
| 2028-01-03 | $381.01 | $369.58 | $392.44 |
| 2028-01-04 | $375.88 | $364.60 | $387.15 |
| 2028-01-05 | $379.56 | $368.17 | $390.95 |
| 2028-01-06 | $379.56 | $368.17 | $390.95 |
| 2028-01-07 | $382.32 | $370.85 | $393.79 |
| 2028-01-08 | $388.95 | $377.28 | $400.62 |
| 2028-01-09 | $388.95 | $377.28 | $400.62 |
| 2028-01-10 | $395.68 | $383.81 | $407.55 |
| 2028-01-11 | $395.68 | $383.81 | $407.55 |
| 2028-01-12 | $390.35 | $378.64 | $402.06 |
| 2028-01-13 | $394.75 | $382.90 | $406.59 |
| 2028-01-14 | $395.85 | $383.97 | $407.72 |
| 2028-01-15 | $402.70 | $390.62 | $414.78 |
| 2028-01-16 | $409.68 | $397.39 | $421.97 |
| 2028-01-17 | $409.68 | $397.39 | $421.97 |
| 2028-01-18 | $411.78 | $399.43 | $424.14 |
| 2028-01-19 | $418.91 | $406.35 | $431.48 |
| 2028-01-20 | $426.17 | $413.39 | $438.96 |
| 2028-01-21 | $424.22 | $411.49 | $436.94 |
| 2028-01-22 | $418.49 | $405.94 | $431.05 |
| 2028-01-23 | $425.74 | $412.97 | $438.52 |
| 2028-01-24 | $421.64 | $408.99 | $434.29 |
| 2028-01-25 | $428.94 | $416.07 | $441.81 |
| 2028-01-26 | $423.16 | $410.46 | $435.85 |
| 2028-01-27 | $427.31 | $414.49 | $440.13 |
| 2028-01-28 | $427.31 | $414.49 | $440.13 |
| 2028-01-29 | $430.42 | $417.51 | $443.33 |
| 2028-01-30 | $437.87 | $424.74 | $451.01 |
| 2028-01-31 | $437.87 | $424.74 | $451.01 |
| 2028 February | |||
| 2028-02-01 | $445.46 | $432.09 | $458.82 |
| 2028-02-02 | $445.46 | $432.09 | $458.82 |
| 2028-02-03 | $439.45 | $426.27 | $452.63 |
| 2028-02-04 | $444.40 | $431.07 | $457.73 |
| 2028-02-05 | $445.64 | $432.27 | $459.01 |
| 2028-02-06 | $453.36 | $439.76 | $466.96 |
| 2028-02-07 | $461.21 | $447.37 | $475.05 |
| 2028-02-08 | $461.21 | $447.37 | $475.05 |
| 2028-02-09 | $463.58 | $449.67 | $477.49 |
| 2028-02-10 | $471.61 | $457.46 | $485.76 |
| 2028-02-11 | $479.78 | $465.39 | $494.17 |
| 2028-02-12 | $477.58 | $463.25 | $491.91 |
| 2028-02-13 | $471.14 | $457.00 | $485.27 |
| 2028-02-14 | $479.30 | $464.92 | $493.68 |
| 2028-02-15 | $474.68 | $460.44 | $488.92 |
| 2028-02-16 | $482.90 | $468.41 | $497.39 |
| 2028-02-17 | $476.39 | $462.10 | $490.68 |
| 2028-02-18 | $481.06 | $466.63 | $495.49 |
| 2028-02-19 | $481.06 | $466.63 | $495.49 |
| 2028-02-20 | $484.56 | $470.02 | $499.10 |
| 2028-02-21 | $492.95 | $478.17 | $507.74 |
| 2028-02-22 | $492.95 | $478.17 | $507.74 |
| 2028-02-23 | $501.49 | $486.45 | $516.54 |
| 2028-02-24 | $501.49 | $486.45 | $516.54 |
| 2028-02-25 | $494.73 | $479.89 | $509.57 |
| 2028-02-26 | $500.30 | $485.29 | $515.31 |
| 2028-02-27 | $501.70 | $486.65 | $516.75 |
| 2028-02-28 | $510.39 | $495.08 | $525.70 |
| 2028-02-29 | $519.23 | $503.65 | $534.80 |
| 2028 March | |||
| 2028-03-01 | $519.23 | $503.65 | $534.80 |
| 2028-03-02 | $521.90 | $506.24 | $537.55 |
| 2028-03-03 | $530.94 | $515.01 | $546.86 |
| 2028-03-04 | $540.13 | $523.93 | $556.34 |
| 2028-03-05 | $537.65 | $521.52 | $553.78 |
| 2028-03-06 | $530.40 | $514.49 | $546.32 |
| 2028-03-07 | $539.59 | $523.40 | $555.78 |
| 2028-03-08 | $534.39 | $518.36 | $550.42 |
| 2028-03-09 | $543.65 | $527.34 | $559.95 |
| 2028-03-10 | $536.31 | $520.22 | $552.40 |
| 2028-03-11 | $541.57 | $525.32 | $557.82 |
| 2028-03-12 | $541.57 | $525.32 | $557.82 |
| 2028-03-13 | $545.52 | $529.15 | $561.88 |
| 2028-03-14 | $554.96 | $538.32 | $571.61 |
| 2028-03-15 | $554.96 | $538.32 | $571.61 |
| 2028-03-16 | $564.58 | $547.64 | $581.51 |
| 2028-03-17 | $564.58 | $547.64 | $581.51 |
| 2028-03-18 | $556.96 | $540.25 | $573.67 |
| 2028-03-19 | $563.24 | $546.34 | $580.14 |
| 2028-03-20 | $564.81 | $547.86 | $581.75 |
| 2028-03-21 | $574.59 | $557.35 | $591.83 |
| 2028-03-22 | $584.54 | $567.01 | $602.08 |
| 2028-03-23 | $584.54 | $567.01 | $602.08 |
| 2028-03-24 | $587.55 | $569.92 | $605.17 |
| 2028-03-25 | $597.72 | $579.79 | $615.66 |
| 2028-03-26 | $608.08 | $589.83 | $626.32 |
| 2028-03-27 | $605.29 | $587.13 | $623.45 |
| 2028-03-28 | $597.12 | $579.21 | $615.04 |
| 2028-03-29 | $607.47 | $589.24 | $625.69 |
| 2028-03-30 | $601.61 | $583.56 | $619.66 |
| 2028-03-31 | $612.03 | $593.67 | $630.39 |
| 2028 April | |||
| 2028-04-01 | $603.78 | $585.66 | $621.89 |
| 2028-04-02 | $609.70 | $591.41 | $627.99 |
| 2028-04-03 | $609.70 | $591.41 | $627.99 |
| 2028-04-04 | $614.14 | $595.71 | $632.56 |
| 2028-04-05 | $624.77 | $606.03 | $643.52 |
| 2028-04-06 | $624.77 | $606.03 | $643.52 |
| 2028-04-07 | $635.60 | $616.53 | $654.66 |
| 2028-04-08 | $635.60 | $616.53 | $654.66 |
| 2028-04-09 | $627.02 | $608.21 | $645.83 |
| 2028-04-10 | $634.09 | $615.07 | $653.11 |
| 2028-04-11 | $635.86 | $616.78 | $654.93 |
| 2028-04-12 | $646.87 | $627.46 | $666.27 |
| 2028-04-13 | $658.07 | $638.33 | $677.81 |
| 2028-04-14 | $658.07 | $638.33 | $677.81 |
| 2028-04-15 | $661.46 | $641.61 | $681.30 |
| 2028-04-16 | $672.91 | $652.73 | $693.10 |
| 2028-04-17 | $684.57 | $664.03 | $705.10 |
| 2028-04-18 | $681.43 | $660.98 | $701.87 |
| 2028-04-19 | $672.24 | $652.07 | $692.40 |
| 2028-04-20 | $683.88 | $663.36 | $704.40 |
| 2028-04-21 | $677.29 | $656.97 | $697.61 |
| 2028-04-22 | $689.02 | $668.35 | $709.69 |
| 2028-04-23 | $679.73 | $659.34 | $700.12 |
| 2028-04-24 | $686.39 | $665.80 | $706.98 |
| 2028-04-25 | $686.39 | $665.80 | $706.98 |
| 2028-04-26 | $691.39 | $670.65 | $712.13 |
| 2028-04-27 | $703.37 | $682.26 | $724.47 |
| 2028-04-28 | $703.37 | $682.26 | $724.47 |
| 2028-04-29 | $715.55 | $694.08 | $737.01 |
| 2028-04-30 | $715.55 | $694.08 | $737.01 |
| 2028 May | |||
| 2028-05-01 | $705.90 | $684.72 | $727.08 |
| 2028-05-02 | $713.85 | $692.44 | $735.27 |
| 2028-05-03 | $715.84 | $694.37 | $737.32 |
| 2028-05-04 | $728.24 | $706.39 | $750.09 |
| 2028-05-05 | $740.85 | $718.63 | $763.08 |
| 2028-05-06 | $740.85 | $718.63 | $763.08 |
| 2028-05-07 | $744.66 | $722.32 | $767.00 |
| 2028-05-08 | $757.56 | $734.83 | $780.29 |
| 2028-05-09 | $770.68 | $747.56 | $793.80 |
| 2028-05-10 | $767.15 | $744.13 | $790.16 |
| 2028-05-11 | $756.80 | $734.10 | $779.50 |
| 2028-05-12 | $769.91 | $746.81 | $793.01 |
| 2028-05-13 | $762.49 | $739.61 | $785.36 |
| 2028-05-14 | $775.69 | $752.42 | $798.96 |
| 2028-05-15 | $765.23 | $742.28 | $788.19 |
| 2028-05-16 | $772.74 | $749.55 | $795.92 |
| 2028-05-17 | $772.74 | $749.55 | $795.92 |
| 2028-05-18 | $778.36 | $755.01 | $801.71 |
| 2028-05-19 | $791.84 | $768.09 | $815.60 |
| 2028-05-20 | $791.84 | $768.09 | $815.60 |
| 2028-05-21 | $805.56 | $781.39 | $829.73 |
| 2028-05-22 | $805.56 | $781.39 | $829.73 |
| 2028-05-23 | $794.69 | $770.85 | $818.54 |
| 2028-05-24 | $803.65 | $779.54 | $827.76 |
| 2028-05-25 | $805.89 | $781.71 | $830.06 |
| 2028-05-26 | $819.85 | $795.25 | $844.44 |
| 2028-05-27 | $834.05 | $809.03 | $859.07 |
| 2028-05-28 | $834.05 | $809.03 | $859.07 |
| 2028-05-29 | $838.33 | $813.18 | $863.48 |
| 2028-05-30 | $852.85 | $827.27 | $878.44 |
| 2028-05-31 | $867.63 | $841.60 | $893.66 |
| 2028 June | |||
| 2028-06-01 | $863.65 | $837.74 | $889.56 |
| 2028-06-02 | $852.00 | $826.44 | $877.56 |
| 2028-06-03 | $866.76 | $840.75 | $892.76 |
| 2028-06-04 | $858.40 | $832.65 | $884.15 |
| 2028-06-05 | $873.27 | $847.07 | $899.47 |
| 2028-06-06 | $861.49 | $835.65 | $887.34 |
| 2028-06-07 | $869.94 | $843.84 | $896.04 |
| 2028-06-08 | $869.94 | $843.84 | $896.04 |
| 2028-06-09 | $876.27 | $849.99 | $902.56 |
| 2028-06-10 | $891.45 | $864.71 | $918.19 |
| 2028-06-11 | $891.45 | $864.71 | $918.19 |
| 2028-06-12 | $906.89 | $879.69 | $934.10 |
| 2028-06-13 | $906.89 | $879.69 | $934.10 |
| 2028-06-14 | $894.66 | $867.82 | $921.50 |
| 2028-06-15 | $904.74 | $877.60 | $931.88 |
| 2028-06-16 | $907.26 | $880.04 | $934.48 |
| 2028-06-17 | $922.98 | $895.29 | $950.67 |
| 2028-06-18 | $938.96 | $910.79 | $967.13 |
| 2028-06-19 | $938.96 | $910.79 | $967.13 |
| 2028-06-20 | $943.79 | $915.48 | $972.10 |
| 2028-06-21 | $960.14 | $931.33 | $988.94 |
| 2028-06-22 | $976.77 | $947.46 | $1,006.07 |
| 2028-06-23 | $972.29 | $943.12 | $1,001.46 |
| 2028-06-24 | $959.17 | $930.40 | $987.95 |
| 2028-06-25 | $975.79 | $946.51 | $1,005.06 |
| 2028-06-26 | $966.38 | $937.39 | $995.37 |
| 2028-06-27 | $983.12 | $953.63 | $1,012.61 |
| 2028-06-28 | $969.86 | $940.77 | $998.96 |
| 2028-06-29 | $979.37 | $949.99 | $1,008.75 |
| 2028-06-30 | $979.37 | $949.99 | $1,008.75 |
| 2028 July | |||
| 2028-07-01 | $986.50 | $956.91 | $1,016.10 |
| 2028-07-02 | $1,003.59 | $973.48 | $1,033.70 |
| 2028-07-03 | $1,003.59 | $973.48 | $1,033.70 |
| 2028-07-04 | $1,020.97 | $990.34 | $1,051.60 |
| 2028-07-05 | $1,020.97 | $990.34 | $1,051.60 |
| 2028-07-06 | $1,007.20 | $976.99 | $1,037.42 |
| 2028-07-07 | $1,018.55 | $988.00 | $1,049.11 |
| 2028-07-08 | $1,021.39 | $990.75 | $1,052.03 |
| 2028-07-09 | $1,039.08 | $1,007.91 | $1,070.25 |
| 2028-07-10 | $1,057.08 | $1,025.36 | $1,088.79 |
| 2028-07-11 | $1,057.08 | $1,025.36 | $1,088.79 |
| 2028-07-12 | $1,062.51 | $1,030.64 | $1,094.39 |
| 2028-07-13 | $1,080.92 | $1,048.49 | $1,113.34 |
| 2028-07-14 | $1,099.64 | $1,066.65 | $1,132.63 |
| 2028-07-15 | $1,094.59 | $1,061.76 | $1,127.43 |
| 2028-07-16 | $1,079.83 | $1,047.44 | $1,112.23 |
| 2028-07-17 | $1,098.53 | $1,065.58 | $1,131.49 |
| 2028-07-18 | $1,087.95 | $1,055.31 | $1,120.58 |
| 2028-07-19 | $1,106.79 | $1,073.59 | $1,139.99 |
| 2028-07-20 | $1,091.86 | $1,059.11 | $1,124.62 |
| 2028-07-21 | $1,102.57 | $1,069.49 | $1,135.65 |
| 2028-07-22 | $1,102.57 | $1,069.49 | $1,135.65 |
| 2028-07-23 | $1,110.60 | $1,077.28 | $1,143.91 |
| 2028-07-24 | $1,129.83 | $1,095.94 | $1,163.73 |
| 2028-07-25 | $1,129.83 | $1,095.94 | $1,163.73 |
| 2028-07-26 | $1,149.40 | $1,114.92 | $1,183.88 |
| 2028-07-27 | $1,149.40 | $1,114.92 | $1,183.88 |
| 2028-07-28 | $1,133.90 | $1,099.88 | $1,167.92 |
| 2028-07-29 | $1,146.68 | $1,112.28 | $1,181.08 |
| 2028-07-30 | $1,149.87 | $1,115.38 | $1,184.37 |
| 2028-07-31 | $1,169.79 | $1,134.69 | $1,204.88 |
| 2028 August | |||
| 2028-08-01 | $1,190.05 | $1,154.35 | $1,225.75 |
| 2028-08-02 | $1,190.05 | $1,154.35 | $1,225.75 |
| 2028-08-03 | $1,196.17 | $1,160.28 | $1,232.05 |
| 2028-08-04 | $1,216.89 | $1,180.38 | $1,253.39 |
| 2028-08-05 | $1,237.96 | $1,200.82 | $1,275.10 |
| 2028-08-06 | $1,232.28 | $1,195.32 | $1,269.25 |
| 2028-08-07 | $1,215.67 | $1,179.20 | $1,252.14 |
| 2028-08-08 | $1,236.72 | $1,199.62 | $1,273.82 |
| 2028-08-09 | $1,224.80 | $1,188.06 | $1,261.55 |
| 2028-08-10 | $1,246.02 | $1,208.64 | $1,283.40 |
| 2028-08-11 | $1,229.21 | $1,192.34 | $1,266.09 |
| 2028-08-12 | $1,241.26 | $1,204.02 | $1,278.50 |
| 2028-08-13 | $1,241.26 | $1,204.02 | $1,278.50 |
| 2028-08-14 | $1,250.30 | $1,212.79 | $1,287.81 |
| 2028-08-15 | $1,271.96 | $1,233.80 | $1,310.12 |
| 2028-08-16 | $1,271.96 | $1,233.80 | $1,310.12 |
| 2028-08-17 | $1,293.99 | $1,255.17 | $1,332.81 |
| 2028-08-18 | $1,293.99 | $1,255.17 | $1,332.81 |
| 2028-08-19 | $1,276.54 | $1,238.24 | $1,314.83 |
| 2028-08-20 | $1,290.92 | $1,252.19 | $1,329.65 |
| 2028-08-21 | $1,294.52 | $1,255.68 | $1,333.35 |
| 2028-08-22 | $1,316.94 | $1,277.43 | $1,356.45 |
| 2028-08-23 | $1,339.75 | $1,299.56 | $1,379.94 |
| 2028-08-24 | $1,339.75 | $1,299.56 | $1,379.94 |
| 2028-08-25 | $1,346.64 | $1,306.24 | $1,387.04 |
| 2028-08-26 | $1,369.96 | $1,328.86 | $1,411.06 |
| 2028-08-27 | $1,393.69 | $1,351.88 | $1,435.50 |
| 2028-08-28 | $1,387.30 | $1,345.68 | $1,428.91 |
| 2028-08-29 | $1,368.59 | $1,327.53 | $1,409.64 |
| 2028-08-30 | $1,392.29 | $1,350.52 | $1,434.06 |
| 2028-08-31 | $1,378.87 | $1,337.51 | $1,420.24 |
| 2028 September | |||
| 2028-09-01 | $1,402.75 | $1,360.67 | $1,444.84 |
| 2028-09-02 | $1,383.84 | $1,342.32 | $1,425.35 |
| 2028-09-03 | $1,397.40 | $1,355.48 | $1,439.33 |
| 2028-09-04 | $1,397.40 | $1,355.48 | $1,439.33 |
| 2028-09-05 | $1,407.58 | $1,365.35 | $1,449.81 |
| 2028-09-06 | $1,431.96 | $1,389.00 | $1,474.92 |
| 2028-09-07 | $1,431.96 | $1,389.00 | $1,474.92 |
| 2028-09-08 | $1,456.76 | $1,413.06 | $1,500.46 |
| 2028-09-09 | $1,456.76 | $1,413.06 | $1,500.46 |
| 2028-09-10 | $1,437.12 | $1,394.00 | $1,480.23 |
| 2028-09-11 | $1,453.31 | $1,409.71 | $1,496.91 |
| 2028-09-12 | $1,457.36 | $1,413.64 | $1,501.08 |
| 2028-09-13 | $1,482.60 | $1,438.12 | $1,527.08 |
| 2028-09-14 | $1,508.28 | $1,463.03 | $1,553.53 |
| 2028-09-15 | $1,508.28 | $1,463.03 | $1,553.53 |
| 2028-09-16 | $1,516.03 | $1,470.55 | $1,561.51 |
| 2028-09-17 | $1,542.29 | $1,496.02 | $1,588.56 |
| 2028-09-18 | $1,569.00 | $1,521.93 | $1,616.07 |
| 2028-09-19 | $1,561.81 | $1,514.95 | $1,608.66 |
| 2028-09-20 | $1,540.74 | $1,494.52 | $1,586.97 |
| 2028-09-21 | $1,567.43 | $1,520.41 | $1,614.45 |
| 2028-09-22 | $1,552.32 | $1,505.75 | $1,598.89 |
| 2028-09-23 | $1,579.21 | $1,531.83 | $1,626.59 |
| 2028-09-24 | $1,557.91 | $1,511.18 | $1,604.65 |