Current PCAR3 price: $4.340
| Date | Average price (ā) | Minimum price (ā) | Maximum price (ā) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.457 | $7.233 | $7.680 |
| 2026-01-02 | $7.586 | $7.358 | $7.813 |
| 2026-01-03 | $7.551 | $7.325 | $7.778 |
| 2026-01-04 | $7.449 | $7.226 | $7.673 |
| 2026-01-05 | $7.578 | $7.351 | $7.806 |
| 2026-01-06 | $7.505 | $7.280 | $7.730 |
| 2026-01-07 | $7.635 | $7.406 | $7.864 |
| 2026-01-08 | $7.532 | $7.306 | $7.758 |
| 2026-01-09 | $7.606 | $7.378 | $7.834 |
| 2026-01-10 | $7.606 | $7.378 | $7.834 |
| 2026-01-11 | $7.661 | $7.432 | $7.891 |
| 2026-01-12 | $7.794 | $7.560 | $8.028 |
| 2026-01-13 | $7.794 | $7.560 | $8.028 |
| 2026-01-14 | $7.929 | $7.691 | $8.167 |
| 2026-01-15 | $7.929 | $7.691 | $8.167 |
| 2026-01-16 | $7.822 | $7.588 | $8.057 |
| 2026-01-17 | $7.910 | $7.673 | $8.148 |
| 2026-01-18 | $7.932 | $7.694 | $8.170 |
| 2026-01-19 | $8.070 | $7.828 | $8.312 |
| 2026-01-20 | $8.210 | $7.963 | $8.456 |
| 2026-01-21 | $8.210 | $7.963 | $8.456 |
| 2026-01-22 | $8.252 | $8.004 | $8.499 |
| 2026-01-23 | $8.395 | $8.143 | $8.647 |
| 2026-01-24 | $8.540 | $8.284 | $8.796 |
| 2026-01-25 | $8.501 | $8.246 | $8.756 |
| 2026-01-26 | $8.386 | $8.135 | $8.638 |
| 2026-01-27 | $8.532 | $8.276 | $8.787 |
| 2026-01-28 | $8.449 | $8.196 | $8.703 |
| 2026-01-29 | $8.596 | $8.338 | $8.853 |
| 2026-01-30 | $8.480 | $8.225 | $8.734 |
| 2026-01-31 | $8.563 | $8.306 | $8.820 |
| 2026 February | |||
| 2026-02-01 | $8.563 | $8.306 | $8.820 |
| 2026-02-02 | $8.625 | $8.366 | $8.884 |
| 2026-02-03 | $8.775 | $8.511 | $9.038 |
| 2026-02-04 | $8.775 | $8.511 | $9.038 |
| 2026-02-05 | $8.927 | $8.659 | $9.194 |
| 2026-02-06 | $8.927 | $8.659 | $9.194 |
| 2026-02-07 | $8.806 | $8.542 | $9.070 |
| 2026-02-08 | $8.905 | $8.638 | $9.173 |
| 2026-02-09 | $8.930 | $8.662 | $9.198 |
| 2026-02-10 | $9.085 | $8.812 | $9.357 |
| 2026-02-11 | $9.242 | $8.965 | $9.520 |
| 2026-02-12 | $9.242 | $8.965 | $9.520 |
| 2026-02-13 | $9.290 | $9.011 | $9.568 |
| 2026-02-14 | $9.451 | $9.167 | $9.734 |
| 2026-02-15 | $9.614 | $9.326 | $9.903 |
| 2026-02-16 | $9.570 | $9.283 | $9.857 |
| 2026-02-17 | $9.441 | $9.158 | $9.724 |
| 2026-02-18 | $9.605 | $9.317 | $9.893 |
| 2026-02-19 | $9.512 | $9.227 | $9.798 |
| 2026-02-20 | $9.677 | $9.387 | $9.967 |
| 2026-02-21 | $9.546 | $9.260 | $9.833 |
| 2026-02-22 | $9.640 | $9.351 | $9.929 |
| 2026-02-23 | $9.640 | $9.351 | $9.929 |
| 2026-02-24 | $9.710 | $9.419 | $10.00 |
| 2026-02-25 | $9.878 | $9.582 | $10.17 |
| 2026-02-26 | $9.878 | $9.582 | $10.17 |
| 2026-02-27 | $10.05 | $9.748 | $10.35 |
| 2026-02-28 | $10.05 | $9.748 | $10.35 |
| 2026 March | |||
| 2026-03-01 | $9.914 | $9.617 | $10.21 |
| 2026-03-02 | $10.03 | $9.725 | $10.33 |
| 2026-03-03 | $10.05 | $9.752 | $10.36 |
| 2026-03-04 | $10.23 | $9.921 | $10.53 |
| 2026-03-05 | $10.40 | $10.09 | $10.72 |
| 2026-03-06 | $10.40 | $10.09 | $10.72 |
| 2026-03-07 | $10.46 | $10.14 | $10.77 |
| 2026-03-08 | $10.64 | $10.32 | $10.96 |
| 2026-03-09 | $10.82 | $10.50 | $11.15 |
| 2026-03-10 | $10.77 | $10.45 | $11.10 |
| 2026-03-11 | $10.63 | $10.31 | $10.95 |
| 2026-03-12 | $10.81 | $10.49 | $11.14 |
| 2026-03-13 | $10.71 | $10.39 | $11.03 |
| 2026-03-14 | $10.89 | $10.57 | $11.22 |
| 2026-03-15 | $10.75 | $10.42 | $11.07 |
| 2026-03-16 | $10.85 | $10.53 | $11.18 |
| 2026-03-17 | $10.85 | $10.53 | $11.18 |
| 2026-03-18 | $10.93 | $10.60 | $11.26 |
| 2026-03-19 | $11.12 | $10.79 | $11.45 |
| 2026-03-20 | $11.12 | $10.79 | $11.45 |
| 2026-03-21 | $11.31 | $10.97 | $11.65 |
| 2026-03-22 | $11.31 | $10.97 | $11.65 |
| 2026-03-23 | $11.16 | $10.83 | $11.50 |
| 2026-03-24 | $11.29 | $10.95 | $11.63 |
| 2026-03-25 | $11.32 | $10.98 | $11.66 |
| 2026-03-26 | $11.51 | $11.17 | $11.86 |
| 2026-03-27 | $11.71 | $11.36 | $12.07 |
| 2026-03-28 | $11.71 | $11.36 | $12.07 |
| 2026-03-29 | $11.77 | $11.42 | $12.13 |
| 2026-03-30 | $11.98 | $11.62 | $12.34 |
| 2026-03-31 | $12.19 | $11.82 | $12.55 |
| 2026 April | |||
| 2026-04-01 | $12.13 | $11.77 | $12.49 |
| 2026-04-02 | $11.97 | $11.61 | $12.32 |
| 2026-04-03 | $12.17 | $11.81 | $12.54 |
| 2026-04-04 | $12.06 | $11.69 | $12.42 |
| 2026-04-05 | $12.26 | $11.90 | $12.63 |
| 2026-04-06 | $12.10 | $11.74 | $12.46 |
| 2026-04-07 | $12.22 | $11.85 | $12.58 |
| 2026-04-08 | $12.22 | $11.85 | $12.58 |
| 2026-04-09 | $12.31 | $11.94 | $12.68 |
| 2026-04-10 | $12.52 | $12.14 | $12.90 |
| 2026-04-11 | $12.52 | $12.14 | $12.90 |
| 2026-04-12 | $12.74 | $12.35 | $13.12 |
| 2026-04-13 | $12.74 | $12.35 | $13.12 |
| 2026-04-14 | $12.56 | $12.19 | $12.94 |
| 2026-04-15 | $12.71 | $12.33 | $13.09 |
| 2026-04-16 | $12.74 | $12.36 | $13.12 |
| 2026-04-17 | $12.96 | $12.57 | $13.35 |
| 2026-04-18 | $13.19 | $12.79 | $13.58 |
| 2026-04-19 | $13.19 | $12.79 | $13.58 |
| 2026-04-20 | $13.25 | $12.86 | $13.65 |
| 2026-04-21 | $13.48 | $13.08 | $13.89 |
| 2026-04-22 | $13.72 | $13.31 | $14.13 |
| 2026-04-23 | $13.66 | $13.25 | $14.06 |
| 2026-04-24 | $13.47 | $13.07 | $13.88 |
| 2026-04-25 | $13.70 | $13.29 | $14.12 |
| 2026-04-26 | $13.57 | $13.17 | $13.98 |
| 2026-04-27 | $13.81 | $13.39 | $14.22 |
| 2026-04-28 | $13.62 | $13.21 | $14.03 |
| 2026-04-29 | $13.75 | $13.34 | $14.17 |
| 2026-04-30 | $13.75 | $13.34 | $14.17 |
| 2026 May | |||
| 2026-05-01 | $13.85 | $13.44 | $14.27 |
| 2026-05-02 | $14.09 | $13.67 | $14.52 |
| 2026-05-03 | $14.09 | $13.67 | $14.52 |
| 2026-05-04 | $14.34 | $13.91 | $14.77 |
| 2026-05-05 | $14.34 | $13.91 | $14.77 |
| 2026-05-06 | $14.15 | $13.72 | $14.57 |
| 2026-05-07 | $14.30 | $13.88 | $14.73 |
| 2026-05-08 | $14.34 | $13.91 | $14.78 |
| 2026-05-09 | $14.59 | $14.16 | $15.03 |
| 2026-05-10 | $14.85 | $14.40 | $15.29 |
| 2026-05-11 | $14.85 | $14.40 | $15.29 |
| 2026-05-12 | $14.92 | $14.47 | $15.37 |
| 2026-05-13 | $15.18 | $14.73 | $15.64 |
| 2026-05-14 | $15.44 | $14.98 | $15.91 |
| 2026-05-15 | $15.37 | $14.91 | $15.83 |
| 2026-05-16 | $15.17 | $14.71 | $15.62 |
| 2026-05-17 | $15.43 | $14.97 | $15.89 |
| 2026-05-18 | $15.28 | $14.82 | $15.74 |
| 2026-05-19 | $15.54 | $15.08 | $16.01 |
| 2026-05-20 | $15.33 | $14.87 | $15.79 |
| 2026-05-21 | $15.48 | $15.02 | $15.95 |
| 2026-05-22 | $15.48 | $15.02 | $15.95 |
| 2026-05-23 | $15.60 | $15.13 | $16.07 |
| 2026-05-24 | $15.87 | $15.39 | $16.34 |
| 2026-05-25 | $15.87 | $15.39 | $16.34 |
| 2026-05-26 | $16.14 | $15.66 | $16.63 |
| 2026-05-27 | $16.14 | $15.66 | $16.63 |
| 2026-05-28 | $15.92 | $15.45 | $16.40 |
| 2026-05-29 | $16.10 | $15.62 | $16.59 |
| 2026-05-30 | $16.15 | $15.66 | $16.63 |
| 2026-05-31 | $16.43 | $15.94 | $16.92 |
| 2026 June | |||
| 2026-06-01 | $16.71 | $16.21 | $17.21 |
| 2026-06-02 | $16.71 | $16.21 | $17.21 |
| 2026-06-03 | $16.80 | $16.30 | $17.30 |
| 2026-06-04 | $17.09 | $16.58 | $17.60 |
| 2026-06-05 | $17.39 | $16.86 | $17.91 |
| 2026-06-06 | $17.31 | $16.79 | $17.83 |
| 2026-06-07 | $17.07 | $16.56 | $17.59 |
| 2026-06-08 | $17.37 | $16.85 | $17.89 |
| 2026-06-09 | $17.20 | $16.69 | $17.72 |
| 2026-06-10 | $17.50 | $16.97 | $18.02 |
| 2026-06-11 | $17.26 | $16.75 | $17.78 |
| 2026-06-12 | $17.43 | $16.91 | $17.96 |
| 2026-06-13 | $17.43 | $16.91 | $17.96 |
| 2026-06-14 | $17.56 | $17.03 | $18.09 |
| 2026-06-15 | $17.86 | $17.33 | $18.40 |
| 2026-06-16 | $17.86 | $17.33 | $18.40 |
| 2026-06-17 | $18.17 | $17.63 | $18.72 |
| 2026-06-18 | $18.17 | $17.63 | $18.72 |
| 2026-06-19 | $17.93 | $17.39 | $18.47 |
| 2026-06-20 | $18.13 | $17.59 | $18.67 |
| 2026-06-21 | $18.18 | $17.64 | $18.73 |
| 2026-06-22 | $18.50 | $17.94 | $19.05 |
| 2026-06-23 | $18.82 | $18.25 | $19.38 |
| 2026-06-24 | $18.82 | $18.25 | $19.38 |
| 2026-06-25 | $18.91 | $18.35 | $19.48 |
| 2026-06-26 | $19.24 | $18.66 | $19.82 |
| 2026-06-27 | $19.57 | $18.99 | $20.16 |
| 2026-06-28 | $19.48 | $18.90 | $20.07 |
| 2026-06-29 | $19.22 | $18.64 | $19.80 |
| 2026-06-30 | $19.55 | $18.97 | $20.14 |
| 2026 July | |||
| 2026-07-01 | $19.37 | $18.78 | $19.95 |
| 2026-07-02 | $19.70 | $19.11 | $20.29 |
| 2026-07-03 | $19.44 | $18.85 | $20.02 |
| 2026-07-04 | $19.63 | $19.04 | $20.21 |
| 2026-07-05 | $19.63 | $19.04 | $20.21 |
| 2026-07-06 | $19.77 | $19.18 | $20.36 |
| 2026-07-07 | $20.11 | $19.51 | $20.71 |
| 2026-07-08 | $20.11 | $19.51 | $20.71 |
| 2026-07-09 | $20.46 | $19.85 | $21.07 |
| 2026-07-10 | $20.46 | $19.85 | $21.07 |
| 2026-07-11 | $20.18 | $19.58 | $20.79 |
| 2026-07-12 | $20.41 | $19.80 | $21.02 |
| 2026-07-13 | $20.47 | $19.85 | $21.08 |
| 2026-07-14 | $20.82 | $20.20 | $21.45 |
| 2026-07-15 | $21.18 | $20.55 | $21.82 |
| 2026-07-16 | $21.18 | $20.55 | $21.82 |
| 2026-07-17 | $21.29 | $20.65 | $21.93 |
| 2026-07-18 | $21.66 | $21.01 | $22.31 |
| 2026-07-19 | $22.04 | $21.37 | $22.70 |
| 2026-07-20 | $21.93 | $21.28 | $22.59 |
| 2026-07-21 | $21.64 | $20.99 | $22.29 |
| 2026-07-22 | $22.01 | $21.35 | $22.67 |
| 2026-07-23 | $21.80 | $21.15 | $22.46 |
| 2026-07-24 | $22.18 | $21.51 | $22.84 |
| 2026-07-25 | $21.88 | $21.22 | $22.54 |
| 2026-07-26 | $22.09 | $21.43 | $22.76 |
| 2026-07-27 | $22.09 | $21.43 | $22.76 |
| 2026-07-28 | $22.26 | $21.59 | $22.92 |
| 2026-07-29 | $22.64 | $21.96 | $23.32 |
| 2026-07-30 | $22.64 | $21.96 | $23.32 |
| 2026-07-31 | $23.03 | $22.34 | $23.72 |
| 2026 August | |||
| 2026-08-01 | $23.03 | $22.34 | $23.72 |
| 2026-08-02 | $22.72 | $22.04 | $23.40 |
| 2026-08-03 | $22.98 | $22.29 | $23.67 |
| 2026-08-04 | $23.04 | $22.35 | $23.73 |
| 2026-08-05 | $23.44 | $22.74 | $24.14 |
| 2026-08-06 | $23.85 | $23.13 | $24.56 |
| 2026-08-07 | $23.85 | $23.13 | $24.56 |
| 2026-08-08 | $23.97 | $23.25 | $24.69 |
| 2026-08-09 | $24.39 | $23.65 | $25.12 |
| 2026-08-10 | $24.81 | $24.06 | $25.55 |
| 2026-08-11 | $24.69 | $23.95 | $25.43 |
| 2026-08-12 | $24.36 | $23.63 | $25.09 |
| 2026-08-13 | $24.78 | $24.04 | $25.53 |
| 2026-08-14 | $24.54 | $23.81 | $25.28 |
| 2026-08-15 | $24.97 | $24.22 | $25.72 |
| 2026-08-16 | $24.63 | $23.89 | $25.37 |
| 2026-08-17 | $24.87 | $24.13 | $25.62 |
| 2026-08-18 | $24.87 | $24.13 | $25.62 |
| 2026-08-19 | $25.05 | $24.30 | $25.81 |
| 2026-08-20 | $25.49 | $24.72 | $26.25 |
| 2026-08-21 | $25.49 | $24.72 | $26.25 |
| 2026-08-22 | $25.93 | $25.15 | $26.71 |
| 2026-08-23 | $25.93 | $25.15 | $26.71 |
| 2026-08-24 | $25.58 | $24.81 | $26.35 |
| 2026-08-25 | $25.87 | $25.09 | $26.64 |
| 2026-08-26 | $25.94 | $25.16 | $26.72 |
| 2026-08-27 | $26.39 | $25.60 | $27.18 |
| 2026-08-28 | $26.85 | $26.04 | $27.65 |
| 2026-08-29 | $26.85 | $26.04 | $27.65 |
| 2026-08-30 | $26.99 | $26.18 | $27.79 |
| 2026-08-31 | $27.45 | $26.63 | $28.28 |
| 2026 September | |||
| 2026-09-01 | $27.93 | $27.09 | $28.77 |
| 2026-09-02 | $27.80 | $26.97 | $28.63 |
| 2026-09-03 | $27.43 | $26.60 | $28.25 |
| 2026-09-04 | $27.90 | $27.06 | $28.74 |
| 2026-09-05 | $27.63 | $26.80 | $28.46 |
| 2026-09-06 | $28.11 | $27.27 | $28.95 |
| 2026-09-07 | $27.73 | $26.90 | $28.56 |
| 2026-09-08 | $28.00 | $27.16 | $28.84 |
| 2026-09-09 | $28.00 | $27.16 | $28.84 |
| 2026-09-10 | $28.21 | $27.36 | $29.05 |
| 2026-09-11 | $28.70 | $27.83 | $29.56 |
| 2026-09-12 | $28.70 | $27.83 | $29.56 |
| 2026-09-13 | $29.19 | $28.32 | $30.07 |
| 2026-09-14 | $29.19 | $28.32 | $30.07 |
| 2026-09-15 | $28.80 | $27.93 | $29.66 |
| 2026-09-16 | $29.12 | $28.25 | $30.00 |
| 2026-09-17 | $29.20 | $28.33 | $30.08 |
| 2026-09-18 | $29.71 | $28.82 | $30.60 |
| 2026-09-19 | $30.22 | $29.32 | $31.13 |
| 2026-09-20 | $30.22 | $29.32 | $31.13 |
| 2026-09-21 | $30.38 | $29.47 | $31.29 |
| 2026-09-22 | $30.91 | $29.98 | $31.83 |
| 2026-09-23 | $31.44 | $30.50 | $32.38 |
| 2026-09-24 | $31.30 | $30.36 | $32.24 |
| 2026-09-25 | $30.88 | $29.95 | $31.80 |