Current TKNO4 price: $175.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $92.47 | $89.70 | $95.25 |
| 2027-01-02 | $92.47 | $89.70 | $95.25 |
| 2027-01-03 | $92.47 | $89.70 | $95.25 |
| 2027-01-04 | $93.00 | $90.21 | $95.79 |
| 2027-01-05 | $92.51 | $89.73 | $95.28 |
| 2027-01-06 | $91.56 | $88.82 | $94.31 |
| 2027-01-07 | $92.50 | $89.72 | $95.27 |
| 2027-01-08 | $91.56 | $88.81 | $94.30 |
| 2027-01-09 | $90.62 | $87.90 | $93.34 |
| 2027-01-10 | $91.15 | $88.42 | $93.89 |
| 2027-01-11 | $91.15 | $88.42 | $93.89 |
| 2027-01-12 | $92.08 | $89.32 | $94.85 |
| 2027-01-13 | $91.14 | $88.41 | $93.88 |
| 2027-01-14 | $92.08 | $89.31 | $94.84 |
| 2027-01-15 | $91.14 | $88.40 | $93.87 |
| 2027-01-16 | $90.21 | $87.50 | $92.91 |
| 2027-01-17 | $89.96 | $87.26 | $92.66 |
| 2027-01-18 | $89.96 | $87.26 | $92.66 |
| 2027-01-19 | $89.96 | $87.26 | $92.66 |
| 2027-01-20 | $89.96 | $87.26 | $92.66 |
| 2027-01-21 | $89.96 | $87.26 | $92.66 |
| 2027-01-22 | $89.96 | $87.26 | $92.66 |
| 2027-01-23 | $89.96 | $87.26 | $92.66 |
| 2027-01-24 | $90.47 | $87.76 | $93.18 |
| 2027-01-25 | $89.99 | $87.29 | $92.69 |
| 2027-01-26 | $89.07 | $86.40 | $91.74 |
| 2027-01-27 | $89.98 | $87.28 | $92.68 |
| 2027-01-28 | $89.06 | $86.39 | $91.74 |
| 2027-01-29 | $88.16 | $85.51 | $90.80 |
| 2027-01-30 | $88.67 | $86.01 | $91.33 |
| 2027-01-31 | $88.67 | $86.01 | $91.33 |
| 2027 February | |||
| 2027-02-01 | $89.57 | $86.89 | $92.26 |
| 2027-02-02 | $88.66 | $86.00 | $91.32 |
| 2027-02-03 | $89.57 | $86.88 | $92.26 |
| 2027-02-04 | $88.66 | $86.00 | $91.31 |
| 2027-02-05 | $87.75 | $85.12 | $90.38 |
| 2027-02-06 | $87.51 | $84.88 | $90.13 |
| 2027-02-07 | $87.51 | $84.88 | $90.13 |
| 2027-02-08 | $87.51 | $84.89 | $90.14 |
| 2027-02-09 | $87.51 | $84.88 | $90.13 |
| 2027-02-10 | $87.51 | $84.88 | $90.13 |
| 2027-02-11 | $87.51 | $84.88 | $90.13 |
| 2027-02-12 | $87.51 | $84.88 | $90.13 |
| 2027-02-13 | $88.01 | $85.37 | $90.65 |
| 2027-02-14 | $87.54 | $84.91 | $90.16 |
| 2027-02-15 | $86.64 | $84.04 | $89.24 |
| 2027-02-16 | $87.53 | $84.90 | $90.16 |
| 2027-02-17 | $86.64 | $84.04 | $89.24 |
| 2027-02-18 | $85.75 | $83.18 | $88.33 |
| 2027-02-19 | $86.25 | $83.67 | $88.84 |
| 2027-02-20 | $86.25 | $83.67 | $88.84 |
| 2027-02-21 | $87.14 | $84.52 | $89.75 |
| 2027-02-22 | $86.25 | $83.66 | $88.83 |
| 2027-02-23 | $87.13 | $84.51 | $89.74 |
| 2027-02-24 | $86.24 | $83.65 | $88.83 |
| 2027-02-25 | $85.36 | $82.80 | $87.92 |
| 2027-02-26 | $85.12 | $82.57 | $87.68 |
| 2027-02-27 | $85.12 | $82.57 | $87.68 |
| 2027-02-28 | $85.13 | $82.57 | $87.68 |
| 2027 March | |||
| 2027-03-01 | $85.12 | $82.57 | $87.68 |
| 2027-03-02 | $85.12 | $82.57 | $87.68 |
| 2027-03-03 | $85.12 | $82.57 | $87.68 |
| 2027-03-04 | $85.12 | $82.57 | $87.68 |
| 2027-03-05 | $85.61 | $83.04 | $88.18 |
| 2027-03-06 | $85.15 | $82.60 | $87.71 |
| 2027-03-07 | $84.28 | $81.76 | $86.81 |
| 2027-03-08 | $85.15 | $82.59 | $87.70 |
| 2027-03-09 | $84.28 | $81.75 | $86.81 |
| 2027-03-10 | $83.42 | $80.92 | $85.92 |
| 2027-03-11 | $83.90 | $81.39 | $86.42 |
| 2027-03-12 | $83.90 | $81.39 | $86.42 |
| 2027-03-13 | $84.76 | $82.22 | $87.30 |
| 2027-03-14 | $83.90 | $81.38 | $86.42 |
| 2027-03-15 | $84.76 | $82.21 | $87.30 |
| 2027-03-16 | $83.89 | $81.37 | $86.41 |
| 2027-03-17 | $83.04 | $80.55 | $85.53 |
| 2027-03-18 | $82.80 | $80.32 | $85.29 |
| 2027-03-19 | $82.80 | $80.32 | $85.29 |
| 2027-03-20 | $82.81 | $80.33 | $85.29 |
| 2027-03-21 | $82.80 | $80.32 | $85.29 |
| 2027-03-22 | $82.80 | $80.32 | $85.29 |
| 2027-03-23 | $82.80 | $80.32 | $85.29 |
| 2027-03-24 | $82.80 | $80.32 | $85.29 |
| 2027-03-25 | $83.28 | $80.78 | $85.78 |
| 2027-03-26 | $82.83 | $80.35 | $85.32 |
| 2027-03-27 | $81.99 | $79.53 | $84.45 |
| 2027-03-28 | $82.83 | $80.34 | $85.31 |
| 2027-03-29 | $81.98 | $79.52 | $84.44 |
| 2027-03-30 | $81.15 | $78.71 | $83.58 |
| 2027-03-31 | $81.62 | $79.17 | $84.07 |
| 2027 April | |||
| 2027-04-01 | $81.62 | $79.17 | $84.07 |
| 2027-04-02 | $82.45 | $79.98 | $84.93 |
| 2027-04-03 | $81.61 | $79.16 | $84.06 |
| 2027-04-04 | $82.45 | $79.97 | $84.92 |
| 2027-04-05 | $81.61 | $79.16 | $84.05 |
| 2027-04-06 | $80.77 | $78.35 | $83.20 |
| 2027-04-07 | $80.55 | $78.13 | $82.97 |
| 2027-04-08 | $80.55 | $78.13 | $82.97 |
| 2027-04-09 | $80.55 | $78.14 | $82.97 |
| 2027-04-10 | $80.55 | $78.13 | $82.97 |
| 2027-04-11 | $80.55 | $78.13 | $82.97 |
| 2027-04-12 | $80.55 | $78.13 | $82.97 |
| 2027-04-13 | $80.55 | $78.13 | $82.97 |
| 2027-04-14 | $81.01 | $78.58 | $83.44 |
| 2027-04-15 | $80.58 | $78.16 | $82.99 |
| 2027-04-16 | $79.76 | $77.36 | $82.15 |
| 2027-04-17 | $80.57 | $78.15 | $82.99 |
| 2027-04-18 | $79.75 | $77.36 | $82.14 |
| 2027-04-19 | $78.94 | $76.57 | $81.30 |
| 2027-04-20 | $79.40 | $77.01 | $81.78 |
| 2027-04-21 | $79.40 | $77.01 | $81.78 |
| 2027-04-22 | $80.21 | $77.80 | $82.61 |
| 2027-04-23 | $79.39 | $77.01 | $81.77 |
| 2027-04-24 | $80.20 | $77.80 | $82.61 |
| 2027-04-25 | $79.38 | $77.00 | $81.77 |
| 2027-04-26 | $78.57 | $76.22 | $80.93 |
| 2027-04-27 | $78.36 | $76.00 | $80.71 |
| 2027-04-28 | $78.36 | $76.00 | $80.71 |
| 2027-04-29 | $78.36 | $76.01 | $80.71 |
| 2027-04-30 | $78.36 | $76.00 | $80.71 |
| 2027 May | |||
| 2027-05-01 | $78.36 | $76.00 | $80.71 |
| 2027-05-02 | $78.36 | $76.00 | $80.71 |
| 2027-05-03 | $78.36 | $76.00 | $80.71 |
| 2027-05-04 | $78.80 | $76.44 | $81.17 |
| 2027-05-05 | $78.38 | $76.03 | $80.73 |
| 2027-05-06 | $77.58 | $75.26 | $79.91 |
| 2027-05-07 | $78.38 | $76.03 | $80.73 |
| 2027-05-08 | $77.58 | $75.25 | $79.90 |
| 2027-05-09 | $76.79 | $74.48 | $79.09 |
| 2027-05-10 | $77.23 | $74.92 | $79.55 |
| 2027-05-11 | $77.23 | $74.92 | $79.55 |
| 2027-05-12 | $78.02 | $75.68 | $80.36 |
| 2027-05-13 | $77.23 | $74.91 | $79.54 |
| 2027-05-14 | $78.02 | $75.68 | $80.36 |
| 2027-05-15 | $77.22 | $74.91 | $79.54 |
| 2027-05-16 | $76.43 | $74.14 | $78.73 |
| 2027-05-17 | $76.22 | $73.93 | $78.51 |
| 2027-05-18 | $76.22 | $73.93 | $78.51 |
| 2027-05-19 | $76.23 | $73.94 | $78.51 |
| 2027-05-20 | $76.22 | $73.93 | $78.51 |
| 2027-05-21 | $76.22 | $73.93 | $78.51 |
| 2027-05-22 | $76.22 | $73.93 | $78.51 |
| 2027-05-23 | $76.22 | $73.93 | $78.51 |
| 2027-05-24 | $76.66 | $74.36 | $78.96 |
| 2027-05-25 | $76.25 | $73.96 | $78.54 |
| 2027-05-26 | $75.47 | $73.21 | $77.73 |
| 2027-05-27 | $76.24 | $73.95 | $78.53 |
| 2027-05-28 | $75.46 | $73.20 | $77.73 |
| 2027-05-29 | $74.70 | $72.45 | $76.94 |
| 2027-05-30 | $75.13 | $72.88 | $77.38 |
| 2027-05-31 | $75.13 | $72.88 | $77.38 |
| 2027 June | |||
| 2027-06-01 | $75.90 | $73.62 | $78.18 |
| 2027-06-02 | $75.12 | $72.87 | $77.38 |
| 2027-06-03 | $75.89 | $73.62 | $78.17 |
| 2027-06-04 | $75.12 | $72.87 | $77.37 |
| 2027-06-05 | $74.35 | $72.12 | $76.58 |
| 2027-06-06 | $74.15 | $71.92 | $76.37 |
| 2027-06-07 | $74.15 | $71.92 | $76.37 |
| 2027-06-08 | $74.15 | $71.93 | $76.37 |
| 2027-06-09 | $74.15 | $71.92 | $76.37 |
| 2027-06-10 | $74.15 | $71.92 | $76.37 |
| 2027-06-11 | $74.15 | $71.92 | $76.37 |
| 2027-06-12 | $74.15 | $71.92 | $76.37 |
| 2027-06-13 | $74.57 | $72.33 | $76.81 |
| 2027-06-14 | $74.17 | $71.95 | $76.40 |
| 2027-06-15 | $73.41 | $71.21 | $75.62 |
| 2027-06-16 | $74.17 | $71.94 | $76.39 |
| 2027-06-17 | $73.41 | $71.21 | $75.61 |
| 2027-06-18 | $72.66 | $70.48 | $74.84 |
| 2027-06-19 | $73.08 | $70.89 | $75.28 |
| 2027-06-20 | $73.08 | $70.89 | $75.28 |
| 2027-06-21 | $73.83 | $71.62 | $76.05 |
| 2027-06-22 | $73.08 | $70.89 | $75.27 |
| 2027-06-23 | $73.83 | $71.61 | $76.04 |
| 2027-06-24 | $73.07 | $70.88 | $75.27 |
| 2027-06-25 | $72.33 | $70.16 | $74.50 |
| 2027-06-26 | $72.13 | $69.96 | $74.29 |
| 2027-06-27 | $72.13 | $69.96 | $74.29 |
| 2027-06-28 | $72.13 | $69.97 | $74.29 |
| 2027-06-29 | $72.13 | $69.96 | $74.29 |
| 2027-06-30 | $72.13 | $69.96 | $74.29 |
| 2027 July | |||
| 2027-07-01 | $72.13 | $69.96 | $74.29 |
| 2027-07-02 | $72.13 | $69.96 | $74.29 |
| 2027-07-03 | $72.54 | $70.36 | $74.71 |
| 2027-07-04 | $72.15 | $69.99 | $74.32 |
| 2027-07-05 | $71.42 | $69.27 | $73.56 |
| 2027-07-06 | $72.15 | $69.98 | $74.31 |
| 2027-07-07 | $71.41 | $69.27 | $73.55 |
| 2027-07-08 | $70.68 | $68.56 | $72.80 |
| 2027-07-09 | $71.09 | $68.96 | $73.23 |
| 2027-07-10 | $71.09 | $68.96 | $73.23 |
| 2027-07-11 | $71.82 | $69.67 | $73.97 |
| 2027-07-12 | $71.09 | $68.96 | $73.22 |
| 2027-07-13 | $71.81 | $69.66 | $73.97 |
| 2027-07-14 | $71.08 | $68.95 | $73.22 |
| 2027-07-15 | $70.36 | $68.25 | $72.47 |
| 2027-07-16 | $70.16 | $68.06 | $72.27 |
| 2027-07-17 | $70.16 | $68.06 | $72.27 |
| 2027-07-18 | $70.17 | $68.06 | $72.27 |
| 2027-07-19 | $70.16 | $68.06 | $72.27 |
| 2027-07-20 | $70.16 | $68.06 | $72.27 |
| 2027-07-21 | $70.16 | $68.06 | $72.27 |
| 2027-07-22 | $70.16 | $68.06 | $72.27 |
| 2027-07-23 | $70.56 | $68.45 | $72.68 |
| 2027-07-24 | $70.19 | $68.08 | $72.29 |
| 2027-07-25 | $69.47 | $67.39 | $71.55 |
| 2027-07-26 | $70.18 | $68.08 | $72.29 |
| 2027-07-27 | $69.47 | $67.38 | $71.55 |
| 2027-07-28 | $68.76 | $66.69 | $70.82 |
| 2027-07-29 | $69.16 | $67.08 | $71.23 |
| 2027-07-30 | $69.16 | $67.08 | $71.23 |
| 2027-07-31 | $69.86 | $67.77 | $71.96 |
| 2027 August | |||
| 2027-08-01 | $69.15 | $67.08 | $71.23 |
| 2027-08-02 | $69.86 | $67.76 | $71.95 |
| 2027-08-03 | $69.15 | $67.07 | $71.22 |
| 2027-08-04 | $68.44 | $66.39 | $70.50 |
| 2027-08-05 | $68.25 | $66.20 | $70.30 |
| 2027-08-06 | $68.25 | $66.20 | $70.30 |
| 2027-08-07 | $68.25 | $66.21 | $70.30 |
| 2027-08-08 | $68.25 | $66.20 | $70.30 |
| 2027-08-09 | $68.25 | $66.20 | $70.30 |
| 2027-08-10 | $68.25 | $66.20 | $70.30 |
| 2027-08-11 | $68.25 | $66.20 | $70.30 |
| 2027-08-12 | $68.64 | $66.58 | $70.70 |
| 2027-08-13 | $68.27 | $66.23 | $70.32 |
| 2027-08-14 | $67.58 | $65.55 | $69.61 |
| 2027-08-15 | $68.27 | $66.22 | $70.32 |
| 2027-08-16 | $67.57 | $65.55 | $69.60 |
| 2027-08-17 | $66.88 | $64.88 | $68.89 |
| 2027-08-18 | $67.27 | $65.26 | $69.29 |
| 2027-08-19 | $67.27 | $65.26 | $69.29 |
| 2027-08-20 | $67.96 | $65.92 | $70.00 |
| 2027-08-21 | $67.27 | $65.25 | $69.29 |
| 2027-08-22 | $67.96 | $65.92 | $69.99 |
| 2027-08-23 | $67.26 | $65.25 | $69.28 |
| 2027-08-24 | $66.58 | $64.58 | $68.58 |
| 2027-08-25 | $66.39 | $64.40 | $68.38 |
| 2027-08-26 | $66.39 | $64.40 | $68.38 |
| 2027-08-27 | $66.40 | $64.40 | $68.39 |
| 2027-08-28 | $66.39 | $64.40 | $68.38 |
| 2027-08-29 | $66.39 | $64.40 | $68.38 |
| 2027-08-30 | $66.39 | $64.40 | $68.38 |
| 2027-08-31 | $66.39 | $64.40 | $68.38 |
| 2027 September | |||
| 2027-09-01 | $66.77 | $64.77 | $68.77 |
| 2027-09-02 | $66.41 | $64.42 | $68.41 |
| 2027-09-03 | $65.74 | $63.77 | $67.71 |
| 2027-09-04 | $66.41 | $64.42 | $68.40 |
| 2027-09-05 | $65.73 | $63.76 | $67.70 |
| 2027-09-06 | $65.06 | $63.11 | $67.01 |
| 2027-09-07 | $65.44 | $63.48 | $67.40 |
| 2027-09-08 | $65.44 | $63.48 | $67.40 |
| 2027-09-09 | $66.11 | $64.13 | $68.09 |
| 2027-09-10 | $65.44 | $63.47 | $67.40 |
| 2027-09-11 | $66.11 | $64.12 | $68.09 |
| 2027-09-12 | $65.43 | $63.47 | $67.39 |
| 2027-09-13 | $64.76 | $62.82 | $66.71 |
| 2027-09-14 | $64.58 | $62.65 | $66.52 |
| 2027-09-15 | $64.58 | $62.65 | $66.52 |
| 2027-09-16 | $64.59 | $62.65 | $66.53 |
| 2027-09-17 | $64.58 | $62.65 | $66.52 |
| 2027-09-18 | $64.58 | $62.65 | $66.52 |
| 2027-09-19 | $64.58 | $62.65 | $66.52 |
| 2027-09-20 | $64.58 | $62.65 | $66.52 |
| 2027-09-21 | $64.95 | $63.00 | $66.90 |
| 2027-09-22 | $64.61 | $62.67 | $66.54 |
| 2027-09-23 | $63.95 | $62.03 | $65.87 |