Current TKNO4 price: $175.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $34.08 | $33.05 | $35.10 |
| 2029-01-02 | $33.73 | $32.72 | $34.74 |
| 2029-01-03 | $34.07 | $33.05 | $35.10 |
| 2029-01-04 | $33.73 | $32.71 | $34.74 |
| 2029-01-05 | $33.38 | $32.38 | $34.38 |
| 2029-01-06 | $33.29 | $32.29 | $34.29 |
| 2029-01-07 | $33.29 | $32.29 | $34.29 |
| 2029-01-08 | $33.29 | $32.29 | $34.29 |
| 2029-01-09 | $33.29 | $32.29 | $34.29 |
| 2029-01-10 | $33.29 | $32.29 | $34.29 |
| 2029-01-11 | $33.29 | $32.29 | $34.29 |
| 2029-01-12 | $33.29 | $32.29 | $34.29 |
| 2029-01-13 | $33.48 | $32.48 | $34.48 |
| 2029-01-14 | $33.30 | $32.30 | $34.30 |
| 2029-01-15 | $32.96 | $31.97 | $33.95 |
| 2029-01-16 | $33.30 | $32.30 | $34.30 |
| 2029-01-17 | $32.96 | $31.97 | $33.95 |
| 2029-01-18 | $32.62 | $31.64 | $33.60 |
| 2029-01-19 | $32.81 | $31.83 | $33.80 |
| 2029-01-20 | $32.81 | $31.83 | $33.80 |
| 2029-01-21 | $33.15 | $32.15 | $34.14 |
| 2029-01-22 | $32.81 | $31.83 | $33.79 |
| 2029-01-23 | $33.15 | $32.15 | $34.14 |
| 2029-01-24 | $32.81 | $31.82 | $33.79 |
| 2029-01-25 | $32.47 | $31.50 | $33.45 |
| 2029-01-26 | $32.38 | $31.41 | $33.35 |
| 2029-01-27 | $32.38 | $31.41 | $33.35 |
| 2029-01-28 | $32.38 | $31.41 | $33.36 |
| 2029-01-29 | $32.38 | $31.41 | $33.35 |
| 2029-01-30 | $32.38 | $31.41 | $33.35 |
| 2029-01-31 | $32.38 | $31.41 | $33.35 |
| 2029 February | |||
| 2029-02-01 | $32.38 | $31.41 | $33.35 |
| 2029-02-02 | $32.57 | $31.59 | $33.54 |
| 2029-02-03 | $32.39 | $31.42 | $33.37 |
| 2029-02-04 | $32.06 | $31.10 | $33.03 |
| 2029-02-05 | $32.39 | $31.42 | $33.36 |
| 2029-02-06 | $32.06 | $31.10 | $33.02 |
| 2029-02-07 | $31.73 | $30.78 | $32.69 |
| 2029-02-08 | $31.92 | $30.96 | $32.88 |
| 2029-02-09 | $31.92 | $30.96 | $32.88 |
| 2029-02-10 | $32.25 | $31.28 | $33.21 |
| 2029-02-11 | $31.92 | $30.96 | $32.87 |
| 2029-02-12 | $32.24 | $31.28 | $33.21 |
| 2029-02-13 | $31.91 | $30.96 | $32.87 |
| 2029-02-14 | $31.59 | $30.64 | $32.54 |
| 2029-02-15 | $31.50 | $30.56 | $32.45 |
| 2029-02-16 | $31.50 | $30.56 | $32.45 |
| 2029-02-17 | $31.50 | $30.56 | $32.45 |
| 2029-02-18 | $31.50 | $30.56 | $32.45 |
| 2029-02-19 | $31.50 | $30.56 | $32.45 |
| 2029-02-20 | $31.50 | $30.56 | $32.45 |
| 2029-02-21 | $31.50 | $30.56 | $32.45 |
| 2029-02-22 | $31.68 | $30.73 | $32.63 |
| 2029-02-23 | $31.51 | $30.57 | $32.46 |
| 2029-02-24 | $31.19 | $30.25 | $32.13 |
| 2029-02-25 | $31.51 | $30.56 | $32.45 |
| 2029-02-26 | $31.19 | $30.25 | $32.12 |
| 2029-02-27 | $30.87 | $29.94 | $31.80 |
| 2029-02-28 | $31.05 | $30.12 | $31.98 |
| 2029 March | |||
| 2029-03-01 | $31.05 | $30.12 | $31.98 |
| 2029-03-02 | $31.37 | $30.43 | $32.31 |
| 2029-03-03 | $31.05 | $30.12 | $31.98 |
| 2029-03-04 | $31.36 | $30.42 | $32.31 |
| 2029-03-05 | $31.05 | $30.11 | $31.98 |
| 2029-03-06 | $30.73 | $29.81 | $31.65 |
| 2029-03-07 | $30.64 | $29.72 | $31.56 |
| 2029-03-08 | $30.64 | $29.72 | $31.56 |
| 2029-03-09 | $30.64 | $29.73 | $31.56 |
| 2029-03-10 | $30.64 | $29.72 | $31.56 |
| 2029-03-11 | $30.64 | $29.72 | $31.56 |
| 2029-03-12 | $30.64 | $29.72 | $31.56 |
| 2029-03-13 | $30.64 | $29.72 | $31.56 |
| 2029-03-14 | $30.82 | $29.89 | $31.74 |
| 2029-03-15 | $30.65 | $29.73 | $31.57 |
| 2029-03-16 | $30.34 | $29.43 | $31.25 |
| 2029-03-17 | $30.65 | $29.73 | $31.57 |
| 2029-03-18 | $30.34 | $29.43 | $31.25 |
| 2029-03-19 | $30.03 | $29.13 | $30.93 |
| 2029-03-20 | $30.20 | $29.30 | $31.11 |
| 2029-03-21 | $30.20 | $29.30 | $31.11 |
| 2029-03-22 | $30.51 | $29.60 | $31.43 |
| 2029-03-23 | $30.20 | $29.30 | $31.11 |
| 2029-03-24 | $30.51 | $29.60 | $31.43 |
| 2029-03-25 | $30.20 | $29.29 | $31.11 |
| 2029-03-26 | $29.89 | $29.00 | $30.79 |
| 2029-03-27 | $29.81 | $28.91 | $30.70 |
| 2029-03-28 | $29.81 | $28.91 | $30.70 |
| 2029-03-29 | $29.81 | $28.92 | $30.70 |
| 2029-03-30 | $29.81 | $28.91 | $30.70 |
| 2029-03-31 | $29.81 | $28.91 | $30.70 |
| 2029 April | |||
| 2029-04-01 | $29.81 | $28.91 | $30.70 |
| 2029-04-02 | $29.81 | $28.91 | $30.70 |
| 2029-04-03 | $29.98 | $29.08 | $30.88 |
| 2029-04-04 | $29.82 | $28.92 | $30.71 |
| 2029-04-05 | $29.51 | $28.63 | $30.40 |
| 2029-04-06 | $29.82 | $28.92 | $30.71 |
| 2029-04-07 | $29.51 | $28.63 | $30.40 |
| 2029-04-08 | $29.21 | $28.34 | $30.09 |
| 2029-04-09 | $29.38 | $28.50 | $30.26 |
| 2029-04-10 | $29.38 | $28.50 | $30.26 |
| 2029-04-11 | $29.68 | $28.79 | $30.57 |
| 2029-04-12 | $29.38 | $28.50 | $30.26 |
| 2029-04-13 | $29.68 | $28.79 | $30.57 |
| 2029-04-14 | $29.38 | $28.50 | $30.26 |
| 2029-04-15 | $29.08 | $28.21 | $29.95 |
| 2029-04-16 | $29.00 | $28.13 | $29.87 |
| 2029-04-17 | $29.00 | $28.13 | $29.87 |
| 2029-04-18 | $29.00 | $28.13 | $29.87 |
| 2029-04-19 | $29.00 | $28.13 | $29.87 |
| 2029-04-20 | $29.00 | $28.13 | $29.87 |
| 2029-04-21 | $29.00 | $28.13 | $29.87 |
| 2029-04-22 | $29.00 | $28.13 | $29.87 |
| 2029-04-23 | $29.16 | $28.29 | $30.04 |
| 2029-04-24 | $29.01 | $28.14 | $29.88 |
| 2029-04-25 | $28.71 | $27.85 | $29.57 |
| 2029-04-26 | $29.00 | $28.13 | $29.87 |
| 2029-04-27 | $28.71 | $27.85 | $29.57 |
| 2029-04-28 | $28.42 | $27.56 | $29.27 |
| 2029-04-29 | $28.58 | $27.72 | $29.44 |
| 2029-04-30 | $28.58 | $27.72 | $29.44 |
| 2029 May | |||
| 2029-05-01 | $28.87 | $28.01 | $29.74 |
| 2029-05-02 | $28.58 | $27.72 | $29.44 |
| 2029-05-03 | $28.87 | $28.01 | $29.74 |
| 2029-05-04 | $28.58 | $27.72 | $29.43 |
| 2029-05-05 | $28.29 | $27.44 | $29.13 |
| 2029-05-06 | $28.21 | $27.36 | $29.05 |
| 2029-05-07 | $28.21 | $27.36 | $29.05 |
| 2029-05-08 | $28.21 | $27.36 | $29.05 |
| 2029-05-09 | $28.21 | $27.36 | $29.05 |
| 2029-05-10 | $28.21 | $27.36 | $29.05 |
| 2029-05-11 | $28.21 | $27.36 | $29.05 |
| 2029-05-12 | $28.21 | $27.36 | $29.05 |
| 2029-05-13 | $28.37 | $27.52 | $29.22 |
| 2029-05-14 | $28.22 | $27.37 | $29.06 |
| 2029-05-15 | $27.93 | $27.09 | $28.77 |
| 2029-05-16 | $28.21 | $27.37 | $29.06 |
| 2029-05-17 | $27.93 | $27.09 | $28.76 |
| 2029-05-18 | $27.64 | $26.81 | $28.47 |
| 2029-05-19 | $27.80 | $26.97 | $28.64 |
| 2029-05-20 | $27.80 | $26.97 | $28.64 |
| 2029-05-21 | $28.09 | $27.24 | $28.93 |
| 2029-05-22 | $27.80 | $26.97 | $28.63 |
| 2029-05-23 | $28.08 | $27.24 | $28.93 |
| 2029-05-24 | $27.80 | $26.96 | $28.63 |
| 2029-05-25 | $27.52 | $26.69 | $28.34 |
| 2029-05-26 | $27.44 | $26.62 | $28.26 |
| 2029-05-27 | $27.44 | $26.62 | $28.26 |
| 2029-05-28 | $27.44 | $26.62 | $28.26 |
| 2029-05-29 | $27.44 | $26.62 | $28.26 |
| 2029-05-30 | $27.44 | $26.62 | $28.26 |
| 2029-05-31 | $27.44 | $26.62 | $28.26 |
| 2029 June | |||
| 2029-06-01 | $27.44 | $26.62 | $28.26 |
| 2029-06-02 | $27.60 | $26.77 | $28.42 |
| 2029-06-03 | $27.45 | $26.62 | $28.27 |
| 2029-06-04 | $27.17 | $26.35 | $27.98 |
| 2029-06-05 | $27.45 | $26.62 | $28.27 |
| 2029-06-06 | $27.17 | $26.35 | $27.98 |
| 2029-06-07 | $26.89 | $26.08 | $27.70 |
| 2029-06-08 | $27.05 | $26.23 | $27.86 |
| 2029-06-09 | $27.05 | $26.23 | $27.86 |
| 2029-06-10 | $27.32 | $26.50 | $28.14 |
| 2029-06-11 | $27.04 | $26.23 | $27.85 |
| 2029-06-12 | $27.32 | $26.50 | $28.14 |
| 2029-06-13 | $27.04 | $26.23 | $27.85 |
| 2029-06-14 | $26.77 | $25.96 | $27.57 |
| 2029-06-15 | $26.69 | $25.89 | $27.49 |
| 2029-06-16 | $26.69 | $25.89 | $27.49 |
| 2029-06-17 | $26.69 | $25.89 | $27.49 |
| 2029-06-18 | $26.69 | $25.89 | $27.49 |
| 2029-06-19 | $26.69 | $25.89 | $27.49 |
| 2029-06-20 | $26.69 | $25.89 | $27.49 |
| 2029-06-21 | $26.69 | $25.89 | $27.49 |
| 2029-06-22 | $26.84 | $26.04 | $27.65 |
| 2029-06-23 | $26.70 | $25.90 | $27.50 |
| 2029-06-24 | $26.43 | $25.64 | $27.22 |
| 2029-06-25 | $26.70 | $25.90 | $27.50 |
| 2029-06-26 | $26.43 | $25.63 | $27.22 |
| 2029-06-27 | $26.16 | $25.37 | $26.94 |
| 2029-06-28 | $26.31 | $25.52 | $27.10 |
| 2029-06-29 | $26.31 | $25.52 | $27.10 |
| 2029-06-30 | $26.58 | $25.78 | $27.38 |
| 2029 July | |||
| 2029-07-01 | $26.31 | $25.52 | $27.10 |
| 2029-07-02 | $26.58 | $25.78 | $27.37 |
| 2029-07-03 | $26.31 | $25.52 | $27.09 |
| 2029-07-04 | $26.04 | $25.26 | $26.82 |
| 2029-07-05 | $25.96 | $25.19 | $26.74 |
| 2029-07-06 | $25.96 | $25.19 | $26.74 |
| 2029-07-07 | $25.97 | $25.19 | $26.74 |
| 2029-07-08 | $25.96 | $25.19 | $26.74 |
| 2029-07-09 | $25.96 | $25.19 | $26.74 |
| 2029-07-10 | $25.96 | $25.19 | $26.74 |
| 2029-07-11 | $25.96 | $25.19 | $26.74 |
| 2029-07-12 | $26.11 | $25.33 | $26.90 |
| 2029-07-13 | $25.97 | $25.19 | $26.75 |
| 2029-07-14 | $25.71 | $24.94 | $26.48 |
| 2029-07-15 | $25.97 | $25.19 | $26.75 |
| 2029-07-16 | $25.71 | $24.94 | $26.48 |
| 2029-07-17 | $25.44 | $24.68 | $26.21 |
| 2029-07-18 | $25.59 | $24.82 | $26.36 |
| 2029-07-19 | $25.59 | $24.82 | $26.36 |
| 2029-07-20 | $25.85 | $25.08 | $26.63 |
| 2029-07-21 | $25.59 | $24.82 | $26.36 |
| 2029-07-22 | $25.85 | $25.08 | $26.63 |
| 2029-07-23 | $25.59 | $24.82 | $26.36 |
| 2029-07-24 | $25.33 | $24.57 | $26.09 |
| 2029-07-25 | $25.26 | $24.50 | $26.01 |
| 2029-07-26 | $25.26 | $24.50 | $26.01 |
| 2029-07-27 | $25.26 | $24.50 | $26.02 |
| 2029-07-28 | $25.26 | $24.50 | $26.01 |
| 2029-07-29 | $25.26 | $24.50 | $26.01 |
| 2029-07-30 | $25.26 | $24.50 | $26.01 |
| 2029-07-31 | $25.26 | $24.50 | $26.01 |
| 2029 August | |||
| 2029-08-01 | $25.40 | $24.64 | $26.16 |
| 2029-08-02 | $25.27 | $24.51 | $26.02 |
| 2029-08-03 | $25.01 | $24.26 | $25.76 |
| 2029-08-04 | $25.26 | $24.51 | $26.02 |
| 2029-08-05 | $25.01 | $24.26 | $25.76 |
| 2029-08-06 | $24.75 | $24.01 | $25.49 |
| 2029-08-07 | $24.90 | $24.15 | $25.64 |
| 2029-08-08 | $24.90 | $24.15 | $25.64 |
| 2029-08-09 | $25.15 | $24.40 | $25.90 |
| 2029-08-10 | $24.89 | $24.15 | $25.64 |
| 2029-08-11 | $25.15 | $24.39 | $25.90 |
| 2029-08-12 | $24.89 | $24.14 | $25.64 |
| 2029-08-13 | $24.64 | $23.90 | $25.38 |
| 2029-08-14 | $24.57 | $23.83 | $25.31 |
| 2029-08-15 | $24.57 | $23.83 | $25.31 |
| 2029-08-16 | $24.57 | $23.83 | $25.31 |
| 2029-08-17 | $24.57 | $23.83 | $25.31 |
| 2029-08-18 | $24.57 | $23.83 | $25.31 |
| 2029-08-19 | $24.57 | $23.83 | $25.31 |
| 2029-08-20 | $24.57 | $23.83 | $25.31 |
| 2029-08-21 | $24.71 | $23.97 | $25.45 |
| 2029-08-22 | $24.58 | $23.84 | $25.31 |
| 2029-08-23 | $24.33 | $23.60 | $25.06 |
| 2029-08-24 | $24.58 | $23.84 | $25.31 |
| 2029-08-25 | $24.33 | $23.60 | $25.05 |
| 2029-08-26 | $24.08 | $23.35 | $24.80 |
| 2029-08-27 | $24.22 | $23.49 | $24.94 |
| 2029-08-28 | $24.22 | $23.49 | $24.94 |
| 2029-08-29 | $24.46 | $23.73 | $25.20 |
| 2029-08-30 | $24.22 | $23.49 | $24.94 |
| 2029-08-31 | $24.46 | $23.73 | $25.20 |
| 2029 September | |||
| 2029-09-01 | $24.21 | $23.49 | $24.94 |
| 2029-09-02 | $23.97 | $23.25 | $24.69 |
| 2029-09-03 | $23.90 | $23.18 | $24.62 |
| 2029-09-04 | $23.90 | $23.18 | $24.62 |
| 2029-09-05 | $23.90 | $23.18 | $24.62 |
| 2029-09-06 | $23.90 | $23.18 | $24.62 |
| 2029-09-07 | $23.90 | $23.18 | $24.62 |
| 2029-09-08 | $23.90 | $23.18 | $24.62 |
| 2029-09-09 | $23.90 | $23.18 | $24.62 |
| 2029-09-10 | $24.04 | $23.32 | $24.76 |
| 2029-09-11 | $23.91 | $23.19 | $24.63 |
| 2029-09-12 | $23.66 | $22.95 | $24.37 |
| 2029-09-13 | $23.91 | $23.19 | $24.62 |
| 2029-09-14 | $23.66 | $22.95 | $24.37 |
| 2029-09-15 | $23.42 | $22.72 | $24.12 |
| 2029-09-16 | $23.56 | $22.85 | $24.26 |
| 2029-09-17 | $23.56 | $22.85 | $24.26 |
| 2029-09-18 | $23.80 | $23.08 | $24.51 |
| 2029-09-19 | $23.56 | $22.85 | $24.26 |
| 2029-09-20 | $23.80 | $23.08 | $24.51 |
| 2029-09-21 | $23.55 | $22.85 | $24.26 |
| 2029-09-22 | $23.31 | $22.61 | $24.01 |