Current TKNO4 price: $175.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $12.32 | $11.95 | $12.69 |
| 2031-01-02 | $12.32 | $11.95 | $12.69 |
| 2031-01-03 | $12.39 | $12.02 | $12.76 |
| 2031-01-04 | $12.32 | $11.95 | $12.69 |
| 2031-01-05 | $12.20 | $11.83 | $12.56 |
| 2031-01-06 | $12.32 | $11.95 | $12.69 |
| 2031-01-07 | $12.20 | $11.83 | $12.56 |
| 2031-01-08 | $12.07 | $11.71 | $12.43 |
| 2031-01-09 | $12.14 | $11.78 | $12.51 |
| 2031-01-10 | $12.14 | $11.78 | $12.51 |
| 2031-01-11 | $12.27 | $11.90 | $12.63 |
| 2031-01-12 | $12.14 | $11.78 | $12.51 |
| 2031-01-13 | $12.27 | $11.90 | $12.63 |
| 2031-01-14 | $12.14 | $11.78 | $12.51 |
| 2031-01-15 | $12.02 | $11.66 | $12.38 |
| 2031-01-16 | $11.98 | $11.62 | $12.34 |
| 2031-01-17 | $11.98 | $11.62 | $12.34 |
| 2031-01-18 | $11.98 | $11.62 | $12.34 |
| 2031-01-19 | $11.98 | $11.62 | $12.34 |
| 2031-01-20 | $11.98 | $11.62 | $12.34 |
| 2031-01-21 | $11.98 | $11.62 | $12.34 |
| 2031-01-22 | $11.98 | $11.62 | $12.34 |
| 2031-01-23 | $12.05 | $11.69 | $12.41 |
| 2031-01-24 | $11.99 | $11.63 | $12.35 |
| 2031-01-25 | $11.87 | $11.51 | $12.22 |
| 2031-01-26 | $11.99 | $11.63 | $12.35 |
| 2031-01-27 | $11.86 | $11.51 | $12.22 |
| 2031-01-28 | $11.74 | $11.39 | $12.10 |
| 2031-01-29 | $11.81 | $11.46 | $12.17 |
| 2031-01-30 | $11.81 | $11.46 | $12.17 |
| 2031-01-31 | $11.93 | $11.57 | $12.29 |
| 2031 February | |||
| 2031-02-01 | $11.81 | $11.46 | $12.17 |
| 2031-02-02 | $11.93 | $11.57 | $12.29 |
| 2031-02-03 | $11.81 | $11.46 | $12.16 |
| 2031-02-04 | $11.69 | $11.34 | $12.04 |
| 2031-02-05 | $11.66 | $11.31 | $12.01 |
| 2031-02-06 | $11.66 | $11.31 | $12.01 |
| 2031-02-07 | $11.66 | $11.31 | $12.01 |
| 2031-02-08 | $11.66 | $11.31 | $12.01 |
| 2031-02-09 | $11.66 | $11.31 | $12.01 |
| 2031-02-10 | $11.66 | $11.31 | $12.01 |
| 2031-02-11 | $11.66 | $11.31 | $12.01 |
| 2031-02-12 | $11.72 | $11.37 | $12.08 |
| 2031-02-13 | $11.66 | $11.31 | $12.01 |
| 2031-02-14 | $11.54 | $11.20 | $11.89 |
| 2031-02-15 | $11.66 | $11.31 | $12.01 |
| 2031-02-16 | $11.54 | $11.20 | $11.89 |
| 2031-02-17 | $11.42 | $11.08 | $11.77 |
| 2031-02-18 | $11.49 | $11.15 | $11.84 |
| 2031-02-19 | $11.49 | $11.15 | $11.84 |
| 2031-02-20 | $11.61 | $11.26 | $11.96 |
| 2031-02-21 | $11.49 | $11.14 | $11.83 |
| 2031-02-22 | $11.61 | $11.26 | $11.96 |
| 2031-02-23 | $11.49 | $11.14 | $11.83 |
| 2031-02-24 | $11.37 | $11.03 | $11.71 |
| 2031-02-25 | $11.34 | $11.00 | $11.68 |
| 2031-02-26 | $11.34 | $11.00 | $11.68 |
| 2031-02-27 | $11.34 | $11.00 | $11.68 |
| 2031-02-28 | $11.34 | $11.00 | $11.68 |
| 2031 March | |||
| 2031-03-01 | $11.34 | $11.00 | $11.68 |
| 2031-03-02 | $11.34 | $11.00 | $11.68 |
| 2031-03-03 | $11.34 | $11.00 | $11.68 |
| 2031-03-04 | $11.40 | $11.06 | $11.75 |
| 2031-03-05 | $11.34 | $11.00 | $11.68 |
| 2031-03-06 | $11.23 | $10.89 | $11.56 |
| 2031-03-07 | $11.34 | $11.00 | $11.68 |
| 2031-03-08 | $11.23 | $10.89 | $11.56 |
| 2031-03-09 | $11.11 | $10.78 | $11.45 |
| 2031-03-10 | $11.18 | $10.84 | $11.51 |
| 2031-03-11 | $11.18 | $10.84 | $11.51 |
| 2031-03-12 | $11.29 | $10.95 | $11.63 |
| 2031-03-13 | $11.18 | $10.84 | $11.51 |
| 2031-03-14 | $11.29 | $10.95 | $11.63 |
| 2031-03-15 | $11.18 | $10.84 | $11.51 |
| 2031-03-16 | $11.06 | $10.73 | $11.39 |
| 2031-03-17 | $11.03 | $10.70 | $11.36 |
| 2031-03-18 | $11.03 | $10.70 | $11.36 |
| 2031-03-19 | $11.03 | $10.70 | $11.36 |
| 2031-03-20 | $11.03 | $10.70 | $11.36 |
| 2031-03-21 | $11.03 | $10.70 | $11.36 |
| 2031-03-22 | $11.03 | $10.70 | $11.36 |
| 2031-03-23 | $11.03 | $10.70 | $11.36 |
| 2031-03-24 | $11.09 | $10.76 | $11.43 |
| 2031-03-25 | $11.03 | $10.70 | $11.37 |
| 2031-03-26 | $10.92 | $10.59 | $11.25 |
| 2031-03-27 | $11.03 | $10.70 | $11.36 |
| 2031-03-28 | $10.92 | $10.59 | $11.25 |
| 2031-03-29 | $10.81 | $10.49 | $11.13 |
| 2031-03-30 | $10.87 | $10.55 | $11.20 |
| 2031-03-31 | $10.87 | $10.55 | $11.20 |
| 2031 April | |||
| 2031-04-01 | $10.98 | $10.65 | $11.31 |
| 2031-04-02 | $10.87 | $10.55 | $11.20 |
| 2031-04-03 | $10.98 | $10.65 | $11.31 |
| 2031-04-04 | $10.87 | $10.55 | $11.20 |
| 2031-04-05 | $10.76 | $10.44 | $11.08 |
| 2031-04-06 | $10.73 | $10.41 | $11.05 |
| 2031-04-07 | $10.73 | $10.41 | $11.05 |
| 2031-04-08 | $10.73 | $10.41 | $11.05 |
| 2031-04-09 | $10.73 | $10.41 | $11.05 |
| 2031-04-10 | $10.73 | $10.41 | $11.05 |
| 2031-04-11 | $10.73 | $10.41 | $11.05 |
| 2031-04-12 | $10.73 | $10.41 | $11.05 |
| 2031-04-13 | $10.79 | $10.47 | $11.12 |
| 2031-04-14 | $10.73 | $10.41 | $11.06 |
| 2031-04-15 | $10.62 | $10.31 | $10.94 |
| 2031-04-16 | $10.73 | $10.41 | $11.06 |
| 2031-04-17 | $10.62 | $10.31 | $10.94 |
| 2031-04-18 | $10.52 | $10.20 | $10.83 |
| 2031-04-19 | $10.58 | $10.26 | $10.89 |
| 2031-04-20 | $10.58 | $10.26 | $10.89 |
| 2031-04-21 | $10.68 | $10.36 | $11.01 |
| 2031-04-22 | $10.58 | $10.26 | $10.89 |
| 2031-04-23 | $10.68 | $10.36 | $11.00 |
| 2031-04-24 | $10.58 | $10.26 | $10.89 |
| 2031-04-25 | $10.47 | $10.15 | $10.78 |
| 2031-04-26 | $10.44 | $10.13 | $10.75 |
| 2031-04-27 | $10.44 | $10.13 | $10.75 |
| 2031-04-28 | $10.44 | $10.13 | $10.75 |
| 2031-04-29 | $10.44 | $10.13 | $10.75 |
| 2031-04-30 | $10.44 | $10.13 | $10.75 |
| 2031 May | |||
| 2031-05-01 | $10.44 | $10.13 | $10.75 |
| 2031-05-02 | $10.44 | $10.13 | $10.75 |
| 2031-05-03 | $10.50 | $10.18 | $10.81 |
| 2031-05-04 | $10.44 | $10.13 | $10.76 |
| 2031-05-05 | $10.34 | $10.03 | $10.65 |
| 2031-05-06 | $10.44 | $10.13 | $10.75 |
| 2031-05-07 | $10.33 | $10.02 | $10.64 |
| 2031-05-08 | $10.23 | $9.922 | $10.54 |
| 2031-05-09 | $10.29 | $9.980 | $10.60 |
| 2031-05-10 | $10.29 | $9.980 | $10.60 |
| 2031-05-11 | $10.39 | $10.08 | $10.71 |
| 2031-05-12 | $10.29 | $9.979 | $10.60 |
| 2031-05-13 | $10.39 | $10.08 | $10.70 |
| 2031-05-14 | $10.29 | $9.979 | $10.60 |
| 2031-05-15 | $10.18 | $9.877 | $10.49 |
| 2031-05-16 | $10.15 | $9.849 | $10.46 |
| 2031-05-17 | $10.15 | $9.849 | $10.46 |
| 2031-05-18 | $10.15 | $9.850 | $10.46 |
| 2031-05-19 | $10.15 | $9.849 | $10.46 |
| 2031-05-20 | $10.15 | $9.849 | $10.46 |
| 2031-05-21 | $10.15 | $9.849 | $10.46 |
| 2031-05-22 | $10.15 | $9.849 | $10.46 |
| 2031-05-23 | $10.21 | $9.906 | $10.52 |
| 2031-05-24 | $10.16 | $9.853 | $10.46 |
| 2031-05-25 | $10.05 | $9.752 | $10.36 |
| 2031-05-26 | $10.16 | $9.852 | $10.46 |
| 2031-05-27 | $10.05 | $9.752 | $10.35 |
| 2031-05-28 | $9.951 | $9.652 | $10.25 |
| 2031-05-29 | $10.01 | $9.708 | $10.31 |
| 2031-05-30 | $10.01 | $9.708 | $10.31 |
| 2031-05-31 | $10.11 | $9.808 | $10.41 |
| 2031 June | |||
| 2031-06-01 | $10.01 | $9.708 | $10.31 |
| 2031-06-02 | $10.11 | $9.807 | $10.41 |
| 2031-06-03 | $10.01 | $9.707 | $10.31 |
| 2031-06-04 | $9.905 | $9.608 | $10.20 |
| 2031-06-05 | $9.877 | $9.581 | $10.17 |
| 2031-06-06 | $9.877 | $9.581 | $10.17 |
| 2031-06-07 | $9.878 | $9.582 | $10.17 |
| 2031-06-08 | $9.877 | $9.581 | $10.17 |
| 2031-06-09 | $9.877 | $9.581 | $10.17 |
| 2031-06-10 | $9.877 | $9.581 | $10.17 |
| 2031-06-11 | $9.877 | $9.581 | $10.17 |
| 2031-06-12 | $9.934 | $9.636 | $10.23 |
| 2031-06-13 | $9.881 | $9.584 | $10.18 |
| 2031-06-14 | $9.780 | $9.487 | $10.07 |
| 2031-06-15 | $9.880 | $9.584 | $10.18 |
| 2031-06-16 | $9.779 | $9.486 | $10.07 |
| 2031-06-17 | $9.680 | $9.389 | $9.970 |
| 2031-06-18 | $9.736 | $9.444 | $10.03 |
| 2031-06-19 | $9.736 | $9.444 | $10.03 |
| 2031-06-20 | $9.836 | $9.540 | $10.13 |
| 2031-06-21 | $9.735 | $9.443 | $10.03 |
| 2031-06-22 | $9.835 | $9.540 | $10.13 |
| 2031-06-23 | $9.735 | $9.442 | $10.03 |
| 2031-06-24 | $9.635 | $9.346 | $9.924 |
| 2031-06-25 | $9.608 | $9.320 | $9.897 |
| 2031-06-26 | $9.608 | $9.320 | $9.897 |
| 2031-06-27 | $9.609 | $9.321 | $9.897 |
| 2031-06-28 | $9.608 | $9.320 | $9.897 |
| 2031-06-29 | $9.608 | $9.320 | $9.897 |
| 2031-06-30 | $9.608 | $9.320 | $9.897 |
| 2031 July | |||
| 2031-07-01 | $9.608 | $9.320 | $9.897 |
| 2031-07-02 | $9.663 | $9.373 | $9.953 |
| 2031-07-03 | $9.612 | $9.323 | $9.900 |
| 2031-07-04 | $9.514 | $9.228 | $9.799 |
| 2031-07-05 | $9.611 | $9.323 | $9.899 |
| 2031-07-06 | $9.513 | $9.228 | $9.798 |
| 2031-07-07 | $9.416 | $9.134 | $9.698 |
| 2031-07-08 | $9.471 | $9.187 | $9.755 |
| 2031-07-09 | $9.471 | $9.187 | $9.755 |
| 2031-07-10 | $9.568 | $9.281 | $9.855 |
| 2031-07-11 | $9.470 | $9.186 | $9.754 |
| 2031-07-12 | $9.567 | $9.280 | $9.854 |
| 2031-07-13 | $9.469 | $9.185 | $9.753 |
| 2031-07-14 | $9.373 | $9.092 | $9.654 |
| 2031-07-15 | $9.347 | $9.066 | $9.627 |
| 2031-07-16 | $9.347 | $9.066 | $9.627 |
| 2031-07-17 | $9.347 | $9.067 | $9.628 |
| 2031-07-18 | $9.347 | $9.066 | $9.627 |
| 2031-07-19 | $9.347 | $9.066 | $9.627 |
| 2031-07-20 | $9.347 | $9.066 | $9.627 |
| 2031-07-21 | $9.347 | $9.066 | $9.627 |
| 2031-07-22 | $9.400 | $9.118 | $9.682 |
| 2031-07-23 | $9.350 | $9.069 | $9.630 |
| 2031-07-24 | $9.255 | $8.977 | $9.532 |
| 2031-07-25 | $9.349 | $9.069 | $9.630 |
| 2031-07-26 | $9.254 | $8.976 | $9.532 |
| 2031-07-27 | $9.160 | $8.885 | $9.434 |
| 2031-07-28 | $9.213 | $8.937 | $9.489 |
| 2031-07-29 | $9.213 | $8.937 | $9.489 |
| 2031-07-30 | $9.307 | $9.028 | $9.586 |
| 2031-07-31 | $9.212 | $8.936 | $9.489 |
| 2031 August | |||
| 2031-08-01 | $9.306 | $9.027 | $9.586 |
| 2031-08-02 | $9.211 | $8.935 | $9.488 |
| 2031-08-03 | $9.118 | $8.844 | $9.391 |
| 2031-08-04 | $9.092 | $8.819 | $9.365 |
| 2031-08-05 | $9.092 | $8.819 | $9.365 |
| 2031-08-06 | $9.093 | $8.820 | $9.365 |
| 2031-08-07 | $9.092 | $8.819 | $9.365 |
| 2031-08-08 | $9.092 | $8.819 | $9.365 |
| 2031-08-09 | $9.092 | $8.819 | $9.365 |
| 2031-08-10 | $9.092 | $8.819 | $9.365 |
| 2031-08-11 | $9.144 | $8.870 | $9.418 |
| 2031-08-12 | $9.095 | $8.822 | $9.368 |
| 2031-08-13 | $9.003 | $8.732 | $9.273 |
| 2031-08-14 | $9.095 | $8.822 | $9.367 |
| 2031-08-15 | $9.002 | $8.732 | $9.272 |
| 2031-08-16 | $8.910 | $8.643 | $9.177 |
| 2031-08-17 | $8.962 | $8.693 | $9.231 |
| 2031-08-18 | $8.962 | $8.693 | $9.231 |
| 2031-08-19 | $9.054 | $8.782 | $9.325 |
| 2031-08-20 | $8.961 | $8.692 | $9.230 |
| 2031-08-21 | $9.053 | $8.781 | $9.324 |
| 2031-08-22 | $8.961 | $8.692 | $9.229 |
| 2031-08-23 | $8.869 | $8.603 | $9.135 |
| 2031-08-24 | $8.845 | $8.579 | $9.110 |
| 2031-08-25 | $8.845 | $8.579 | $9.110 |
| 2031-08-26 | $8.845 | $8.580 | $9.110 |
| 2031-08-27 | $8.845 | $8.579 | $9.110 |
| 2031-08-28 | $8.845 | $8.579 | $9.110 |
| 2031-08-29 | $8.845 | $8.579 | $9.110 |
| 2031-08-30 | $8.845 | $8.579 | $9.110 |
| 2031-08-31 | $8.895 | $8.628 | $9.162 |
| 2031 September | |||
| 2031-09-01 | $8.848 | $8.582 | $9.113 |
| 2031-09-02 | $8.757 | $8.495 | $9.020 |
| 2031-09-03 | $8.847 | $8.581 | $9.112 |
| 2031-09-04 | $8.757 | $8.494 | $9.019 |
| 2031-09-05 | $8.667 | $8.407 | $8.927 |
| 2031-09-06 | $8.718 | $8.456 | $8.979 |
| 2031-09-07 | $8.718 | $8.456 | $8.979 |
| 2031-09-08 | $8.807 | $8.543 | $9.071 |
| 2031-09-09 | $8.717 | $8.456 | $8.979 |
| 2031-09-10 | $8.806 | $8.542 | $9.071 |
| 2031-09-11 | $8.717 | $8.455 | $8.978 |
| 2031-09-12 | $8.628 | $8.369 | $8.887 |
| 2031-09-13 | $8.604 | $8.346 | $8.862 |
| 2031-09-14 | $8.604 | $8.346 | $8.862 |
| 2031-09-15 | $8.604 | $8.346 | $8.862 |
| 2031-09-16 | $8.604 | $8.346 | $8.862 |
| 2031-09-17 | $8.604 | $8.346 | $8.862 |
| 2031-09-18 | $8.604 | $8.346 | $8.862 |
| 2031-09-19 | $8.604 | $8.346 | $8.862 |
| 2031-09-20 | $8.653 | $8.393 | $8.912 |
| 2031-09-21 | $8.607 | $8.348 | $8.865 |
| 2031-09-22 | $8.519 | $8.263 | $8.774 |