Current TKNO4 price: $175.00
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $55.70 | $54.03 | $57.37 |
| 2028-01-02 | $56.27 | $54.58 | $57.96 |
| 2028-01-03 | $55.70 | $54.03 | $57.37 |
| 2028-01-04 | $55.13 | $53.47 | $56.78 |
| 2028-01-05 | $55.45 | $53.79 | $57.11 |
| 2028-01-06 | $55.45 | $53.79 | $57.11 |
| 2028-01-07 | $56.02 | $54.34 | $57.70 |
| 2028-01-08 | $55.45 | $53.78 | $57.11 |
| 2028-01-09 | $56.01 | $54.33 | $57.69 |
| 2028-01-10 | $55.44 | $53.78 | $57.10 |
| 2028-01-11 | $54.88 | $53.23 | $56.52 |
| 2028-01-12 | $54.72 | $53.08 | $56.36 |
| 2028-01-13 | $54.72 | $53.08 | $56.36 |
| 2028-01-14 | $54.73 | $53.08 | $56.37 |
| 2028-01-15 | $54.72 | $53.08 | $56.36 |
| 2028-01-16 | $54.72 | $53.08 | $56.36 |
| 2028-01-17 | $54.72 | $53.08 | $56.36 |
| 2028-01-18 | $54.72 | $53.08 | $56.36 |
| 2028-01-19 | $55.04 | $53.38 | $56.69 |
| 2028-01-20 | $54.74 | $53.10 | $56.38 |
| 2028-01-21 | $54.18 | $52.56 | $55.81 |
| 2028-01-22 | $54.74 | $53.10 | $56.38 |
| 2028-01-23 | $54.18 | $52.55 | $55.80 |
| 2028-01-24 | $53.63 | $52.02 | $55.24 |
| 2028-01-25 | $53.94 | $52.32 | $55.56 |
| 2028-01-26 | $53.94 | $52.32 | $55.56 |
| 2028-01-27 | $54.49 | $52.86 | $56.13 |
| 2028-01-28 | $53.94 | $52.32 | $55.55 |
| 2028-01-29 | $54.49 | $52.85 | $56.12 |
| 2028-01-30 | $53.93 | $52.31 | $55.55 |
| 2028-01-31 | $53.38 | $51.78 | $54.98 |
| 2028 February | |||
| 2028-02-01 | $53.23 | $51.64 | $54.83 |
| 2028-02-02 | $53.23 | $51.64 | $54.83 |
| 2028-02-03 | $53.24 | $51.64 | $54.83 |
| 2028-02-04 | $53.23 | $51.64 | $54.83 |
| 2028-02-05 | $53.23 | $51.64 | $54.83 |
| 2028-02-06 | $53.23 | $51.64 | $54.83 |
| 2028-02-07 | $53.23 | $51.64 | $54.83 |
| 2028-02-08 | $53.54 | $51.93 | $55.14 |
| 2028-02-09 | $53.25 | $51.65 | $54.85 |
| 2028-02-10 | $52.71 | $51.13 | $54.29 |
| 2028-02-11 | $53.25 | $51.65 | $54.84 |
| 2028-02-12 | $52.70 | $51.12 | $54.29 |
| 2028-02-13 | $52.17 | $50.60 | $53.73 |
| 2028-02-14 | $52.47 | $50.90 | $54.04 |
| 2028-02-15 | $52.47 | $50.90 | $54.04 |
| 2028-02-16 | $53.01 | $51.42 | $54.60 |
| 2028-02-17 | $52.47 | $50.89 | $54.04 |
| 2028-02-18 | $53.00 | $51.41 | $54.59 |
| 2028-02-19 | $52.46 | $50.89 | $54.04 |
| 2028-02-20 | $51.93 | $50.37 | $53.49 |
| 2028-02-21 | $51.78 | $50.23 | $53.34 |
| 2028-02-22 | $51.78 | $50.23 | $53.34 |
| 2028-02-23 | $51.79 | $50.23 | $53.34 |
| 2028-02-24 | $51.78 | $50.23 | $53.34 |
| 2028-02-25 | $51.78 | $50.23 | $53.34 |
| 2028-02-26 | $51.78 | $50.23 | $53.34 |
| 2028-02-27 | $51.78 | $50.23 | $53.34 |
| 2028-02-28 | $52.08 | $50.52 | $53.64 |
| 2028-02-29 | $51.80 | $50.25 | $53.35 |
| 2028 March | |||
| 2028-03-01 | $51.27 | $49.73 | $52.81 |
| 2028-03-02 | $51.80 | $50.24 | $53.35 |
| 2028-03-03 | $51.27 | $49.73 | $52.81 |
| 2028-03-04 | $50.75 | $49.22 | $52.27 |
| 2028-03-05 | $51.04 | $49.51 | $52.57 |
| 2028-03-06 | $51.04 | $49.51 | $52.57 |
| 2028-03-07 | $51.56 | $50.02 | $53.11 |
| 2028-03-08 | $51.04 | $49.51 | $52.57 |
| 2028-03-09 | $51.56 | $50.01 | $53.11 |
| 2028-03-10 | $51.03 | $49.50 | $52.56 |
| 2028-03-11 | $50.51 | $49.00 | $52.03 |
| 2028-03-12 | $50.37 | $48.86 | $51.88 |
| 2028-03-13 | $50.37 | $48.86 | $51.88 |
| 2028-03-14 | $50.38 | $48.86 | $51.89 |
| 2028-03-15 | $50.37 | $48.86 | $51.88 |
| 2028-03-16 | $50.37 | $48.86 | $51.88 |
| 2028-03-17 | $50.37 | $48.86 | $51.88 |
| 2028-03-18 | $50.37 | $48.86 | $51.88 |
| 2028-03-19 | $50.66 | $49.14 | $52.18 |
| 2028-03-20 | $50.39 | $48.88 | $51.90 |
| 2028-03-21 | $49.88 | $48.38 | $51.37 |
| 2028-03-22 | $50.39 | $48.87 | $51.90 |
| 2028-03-23 | $49.87 | $48.38 | $51.37 |
| 2028-03-24 | $49.36 | $47.88 | $50.84 |
| 2028-03-25 | $49.65 | $48.16 | $51.14 |
| 2028-03-26 | $49.65 | $48.16 | $51.14 |
| 2028-03-27 | $50.16 | $48.65 | $51.66 |
| 2028-03-28 | $49.65 | $48.16 | $51.14 |
| 2028-03-29 | $50.15 | $48.65 | $51.66 |
| 2028-03-30 | $49.64 | $48.15 | $51.13 |
| 2028-03-31 | $49.14 | $47.66 | $50.61 |
| 2028 April | |||
| 2028-04-01 | $49.00 | $47.53 | $50.47 |
| 2028-04-02 | $49.00 | $47.53 | $50.47 |
| 2028-04-03 | $49.00 | $47.53 | $50.47 |
| 2028-04-04 | $49.00 | $47.53 | $50.47 |
| 2028-04-05 | $49.00 | $47.53 | $50.47 |
| 2028-04-06 | $49.00 | $47.53 | $50.47 |
| 2028-04-07 | $49.00 | $47.53 | $50.47 |
| 2028-04-08 | $49.28 | $47.80 | $50.76 |
| 2028-04-09 | $49.02 | $47.55 | $50.49 |
| 2028-04-10 | $48.52 | $47.06 | $49.97 |
| 2028-04-11 | $49.01 | $47.54 | $50.48 |
| 2028-04-12 | $48.51 | $47.06 | $49.97 |
| 2028-04-13 | $48.02 | $46.58 | $49.46 |
| 2028-04-14 | $48.30 | $46.85 | $49.75 |
| 2028-04-15 | $48.30 | $46.85 | $49.75 |
| 2028-04-16 | $48.79 | $47.33 | $50.26 |
| 2028-04-17 | $48.30 | $46.85 | $49.74 |
| 2028-04-18 | $48.79 | $47.33 | $50.25 |
| 2028-04-19 | $48.29 | $46.84 | $49.74 |
| 2028-04-20 | $47.80 | $46.37 | $49.23 |
| 2028-04-21 | $47.67 | $46.24 | $49.10 |
| 2028-04-22 | $47.67 | $46.24 | $49.10 |
| 2028-04-23 | $47.67 | $46.24 | $49.10 |
| 2028-04-24 | $47.67 | $46.24 | $49.10 |
| 2028-04-25 | $47.67 | $46.24 | $49.10 |
| 2028-04-26 | $47.67 | $46.24 | $49.10 |
| 2028-04-27 | $47.67 | $46.24 | $49.10 |
| 2028-04-28 | $47.94 | $46.50 | $49.38 |
| 2028-04-29 | $47.68 | $46.25 | $49.11 |
| 2028-04-30 | $47.20 | $45.78 | $48.61 |
| 2028 May | |||
| 2028-05-01 | $47.68 | $46.25 | $49.11 |
| 2028-05-02 | $47.19 | $45.78 | $48.61 |
| 2028-05-03 | $46.71 | $45.31 | $48.11 |
| 2028-05-04 | $46.98 | $45.57 | $48.39 |
| 2028-05-05 | $46.98 | $45.57 | $48.39 |
| 2028-05-06 | $47.46 | $46.04 | $48.89 |
| 2028-05-07 | $46.98 | $45.57 | $48.39 |
| 2028-05-08 | $47.46 | $46.04 | $48.88 |
| 2028-05-09 | $46.98 | $45.57 | $48.39 |
| 2028-05-10 | $46.50 | $45.10 | $47.89 |
| 2028-05-11 | $46.37 | $44.98 | $47.76 |
| 2028-05-12 | $46.37 | $44.98 | $47.76 |
| 2028-05-13 | $46.37 | $44.98 | $47.76 |
| 2028-05-14 | $46.37 | $44.98 | $47.76 |
| 2028-05-15 | $46.37 | $44.98 | $47.76 |
| 2028-05-16 | $46.37 | $44.98 | $47.76 |
| 2028-05-17 | $46.37 | $44.98 | $47.76 |
| 2028-05-18 | $46.63 | $45.23 | $48.03 |
| 2028-05-19 | $46.38 | $44.99 | $47.78 |
| 2028-05-20 | $45.91 | $44.53 | $47.29 |
| 2028-05-21 | $46.38 | $44.99 | $47.77 |
| 2028-05-22 | $45.91 | $44.53 | $47.28 |
| 2028-05-23 | $45.44 | $44.08 | $46.80 |
| 2028-05-24 | $45.70 | $44.33 | $47.08 |
| 2028-05-25 | $45.70 | $44.33 | $47.08 |
| 2028-05-26 | $46.17 | $44.79 | $47.56 |
| 2028-05-27 | $45.70 | $44.33 | $47.07 |
| 2028-05-28 | $46.17 | $44.78 | $47.55 |
| 2028-05-29 | $45.70 | $44.33 | $47.07 |
| 2028-05-30 | $45.23 | $43.87 | $46.59 |
| 2028-05-31 | $45.10 | $43.75 | $46.46 |
| 2028 June | |||
| 2028-06-01 | $45.10 | $43.75 | $46.46 |
| 2028-06-02 | $45.11 | $43.75 | $46.46 |
| 2028-06-03 | $45.10 | $43.75 | $46.46 |
| 2028-06-04 | $45.10 | $43.75 | $46.46 |
| 2028-06-05 | $45.10 | $43.75 | $46.46 |
| 2028-06-06 | $45.10 | $43.75 | $46.46 |
| 2028-06-07 | $45.36 | $44.00 | $46.72 |
| 2028-06-08 | $45.12 | $43.77 | $46.47 |
| 2028-06-09 | $44.66 | $43.32 | $46.00 |
| 2028-06-10 | $45.12 | $43.76 | $46.47 |
| 2028-06-11 | $44.66 | $43.32 | $46.00 |
| 2028-06-12 | $44.20 | $42.88 | $45.53 |
| 2028-06-13 | $44.46 | $43.13 | $45.79 |
| 2028-06-14 | $44.46 | $43.13 | $45.79 |
| 2028-06-15 | $44.91 | $43.57 | $46.26 |
| 2028-06-16 | $44.46 | $43.12 | $45.79 |
| 2028-06-17 | $44.91 | $43.56 | $46.26 |
| 2028-06-18 | $44.45 | $43.12 | $45.79 |
| 2028-06-19 | $44.00 | $42.68 | $45.32 |
| 2028-06-20 | $43.88 | $42.56 | $45.19 |
| 2028-06-21 | $43.88 | $42.56 | $45.19 |
| 2028-06-22 | $43.88 | $42.56 | $45.20 |
| 2028-06-23 | $43.88 | $42.56 | $45.19 |
| 2028-06-24 | $43.88 | $42.56 | $45.19 |
| 2028-06-25 | $43.88 | $42.56 | $45.19 |
| 2028-06-26 | $43.88 | $42.56 | $45.19 |
| 2028-06-27 | $44.13 | $42.80 | $45.45 |
| 2028-06-28 | $43.89 | $42.57 | $45.21 |
| 2028-06-29 | $43.44 | $42.14 | $44.75 |
| 2028-06-30 | $43.89 | $42.57 | $45.20 |
| 2028 July | |||
| 2028-07-01 | $43.44 | $42.14 | $44.74 |
| 2028-07-02 | $43.00 | $41.71 | $44.29 |
| 2028-07-03 | $43.25 | $41.95 | $44.55 |
| 2028-07-04 | $43.25 | $41.95 | $44.55 |
| 2028-07-05 | $43.69 | $42.38 | $45.00 |
| 2028-07-06 | $43.24 | $41.95 | $44.54 |
| 2028-07-07 | $43.69 | $42.38 | $45.00 |
| 2028-07-08 | $43.24 | $41.94 | $44.54 |
| 2028-07-09 | $42.80 | $41.52 | $44.08 |
| 2028-07-10 | $42.68 | $41.40 | $43.96 |
| 2028-07-11 | $42.68 | $41.40 | $43.96 |
| 2028-07-12 | $42.68 | $41.40 | $43.96 |
| 2028-07-13 | $42.68 | $41.40 | $43.96 |
| 2028-07-14 | $42.68 | $41.40 | $43.96 |
| 2028-07-15 | $42.68 | $41.40 | $43.96 |
| 2028-07-16 | $42.68 | $41.40 | $43.96 |
| 2028-07-17 | $42.93 | $41.64 | $44.21 |
| 2028-07-18 | $42.70 | $41.42 | $43.98 |
| 2028-07-19 | $42.26 | $40.99 | $43.53 |
| 2028-07-20 | $42.69 | $41.41 | $43.97 |
| 2028-07-21 | $42.26 | $40.99 | $43.53 |
| 2028-07-22 | $41.83 | $40.57 | $43.08 |
| 2028-07-23 | $42.07 | $40.81 | $43.33 |
| 2028-07-24 | $42.07 | $40.81 | $43.33 |
| 2028-07-25 | $42.50 | $41.23 | $43.78 |
| 2028-07-26 | $42.07 | $40.81 | $43.33 |
| 2028-07-27 | $42.50 | $41.22 | $43.77 |
| 2028-07-28 | $42.06 | $40.80 | $43.33 |
| 2028-07-29 | $41.64 | $40.39 | $42.88 |
| 2028-07-30 | $41.52 | $40.27 | $42.76 |
| 2028-07-31 | $41.52 | $40.27 | $42.76 |
| 2028 August | |||
| 2028-08-01 | $41.52 | $40.28 | $42.77 |
| 2028-08-02 | $41.52 | $40.27 | $42.76 |
| 2028-08-03 | $41.52 | $40.27 | $42.76 |
| 2028-08-04 | $41.52 | $40.27 | $42.76 |
| 2028-08-05 | $41.52 | $40.27 | $42.76 |
| 2028-08-06 | $41.76 | $40.50 | $43.01 |
| 2028-08-07 | $41.53 | $40.29 | $42.78 |
| 2028-08-08 | $41.11 | $39.88 | $42.34 |
| 2028-08-09 | $41.53 | $40.28 | $42.78 |
| 2028-08-10 | $41.11 | $39.87 | $42.34 |
| 2028-08-11 | $40.69 | $39.47 | $41.91 |
| 2028-08-12 | $40.92 | $39.70 | $42.15 |
| 2028-08-13 | $40.92 | $39.70 | $42.15 |
| 2028-08-14 | $41.34 | $40.10 | $42.58 |
| 2028-08-15 | $40.92 | $39.69 | $42.15 |
| 2028-08-16 | $41.34 | $40.10 | $42.58 |
| 2028-08-17 | $40.92 | $39.69 | $42.15 |
| 2028-08-18 | $40.50 | $39.29 | $41.72 |
| 2028-08-19 | $40.39 | $39.18 | $41.60 |
| 2028-08-20 | $40.39 | $39.18 | $41.60 |
| 2028-08-21 | $40.39 | $39.18 | $41.60 |
| 2028-08-22 | $40.39 | $39.18 | $41.60 |
| 2028-08-23 | $40.39 | $39.18 | $41.60 |
| 2028-08-24 | $40.39 | $39.18 | $41.60 |
| 2028-08-25 | $40.39 | $39.18 | $41.60 |
| 2028-08-26 | $40.62 | $39.40 | $41.84 |
| 2028-08-27 | $40.40 | $39.19 | $41.61 |
| 2028-08-28 | $39.99 | $38.79 | $41.19 |
| 2028-08-29 | $40.40 | $39.19 | $41.61 |
| 2028-08-30 | $39.99 | $38.79 | $41.19 |
| 2028-08-31 | $39.58 | $38.39 | $40.77 |
| 2028 September | |||
| 2028-09-01 | $39.81 | $38.62 | $41.00 |
| 2028-09-02 | $39.81 | $38.62 | $41.00 |
| 2028-09-03 | $40.22 | $39.01 | $41.42 |
| 2028-09-04 | $39.81 | $38.61 | $41.00 |
| 2028-09-05 | $40.21 | $39.01 | $41.42 |
| 2028-09-06 | $39.80 | $38.61 | $41.00 |
| 2028-09-07 | $39.40 | $38.22 | $40.58 |
| 2028-09-08 | $39.29 | $38.11 | $40.47 |
| 2028-09-09 | $39.29 | $38.11 | $40.47 |
| 2028-09-10 | $39.29 | $38.11 | $40.47 |
| 2028-09-11 | $39.29 | $38.11 | $40.47 |
| 2028-09-12 | $39.29 | $38.11 | $40.47 |
| 2028-09-13 | $39.29 | $38.11 | $40.47 |
| 2028-09-14 | $39.29 | $38.11 | $40.47 |
| 2028-09-15 | $39.51 | $38.33 | $40.70 |
| 2028-09-16 | $39.30 | $38.12 | $40.48 |
| 2028-09-17 | $38.90 | $37.73 | $40.07 |
| 2028-09-18 | $39.30 | $38.12 | $40.48 |
| 2028-09-19 | $38.90 | $37.73 | $40.06 |
| 2028-09-20 | $38.50 | $37.35 | $39.66 |
| 2028-09-21 | $38.73 | $37.56 | $39.89 |
| 2028-09-22 | $38.73 | $37.56 | $39.89 |