Current VAMO3 price: $3.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.098 | $1.065 | $1.131 |
| 2028-01-02 | $1.112 | $1.078 | $1.145 |
| 2028-01-03 | $1.103 | $1.070 | $1.136 |
| 2028-01-04 | $1.118 | $1.084 | $1.151 |
| 2028-01-05 | $1.102 | $1.069 | $1.136 |
| 2028-01-06 | $1.087 | $1.055 | $1.120 |
| 2028-01-07 | $1.072 | $1.040 | $1.105 |
| 2028-01-08 | $1.087 | $1.054 | $1.119 |
| 2028-01-09 | $1.078 | $1.046 | $1.110 |
| 2028-01-10 | $1.084 | $1.051 | $1.116 |
| 2028-01-11 | $1.098 | $1.065 | $1.131 |
| 2028-01-12 | $1.112 | $1.079 | $1.146 |
| 2028-01-13 | $1.125 | $1.092 | $1.159 |
| 2028-01-14 | $1.110 | $1.077 | $1.143 |
| 2028-01-15 | $1.095 | $1.062 | $1.128 |
| 2028-01-16 | $1.080 | $1.047 | $1.112 |
| 2028-01-17 | $1.094 | $1.061 | $1.127 |
| 2028-01-18 | $1.108 | $1.075 | $1.142 |
| 2028-01-19 | $1.093 | $1.060 | $1.126 |
| 2028-01-20 | $1.080 | $1.047 | $1.112 |
| 2028-01-21 | $1.083 | $1.050 | $1.115 |
| 2028-01-22 | $1.077 | $1.045 | $1.110 |
| 2028-01-23 | $1.062 | $1.031 | $1.094 |
| 2028-01-24 | $1.076 | $1.044 | $1.108 |
| 2028-01-25 | $1.068 | $1.036 | $1.100 |
| 2028-01-26 | $1.082 | $1.049 | $1.114 |
| 2028-01-27 | $1.067 | $1.035 | $1.099 |
| 2028-01-28 | $1.052 | $1.021 | $1.084 |
| 2028-01-29 | $1.038 | $1.007 | $1.069 |
| 2028-01-30 | $1.052 | $1.020 | $1.083 |
| 2028-01-31 | $1.043 | $1.012 | $1.075 |
| 2028 February | |||
| 2028-02-01 | $1.049 | $1.017 | $1.080 |
| 2028-02-02 | $1.063 | $1.031 | $1.095 |
| 2028-02-03 | $1.077 | $1.044 | $1.109 |
| 2028-02-04 | $1.089 | $1.057 | $1.122 |
| 2028-02-05 | $1.074 | $1.042 | $1.107 |
| 2028-02-06 | $1.060 | $1.028 | $1.091 |
| 2028-02-07 | $1.045 | $1.014 | $1.076 |
| 2028-02-08 | $1.059 | $1.027 | $1.091 |
| 2028-02-09 | $1.073 | $1.041 | $1.105 |
| 2028-02-10 | $1.058 | $1.026 | $1.090 |
| 2028-02-11 | $1.045 | $1.014 | $1.077 |
| 2028-02-12 | $1.048 | $1.016 | $1.079 |
| 2028-02-13 | $1.043 | $1.011 | $1.074 |
| 2028-02-14 | $1.028 | $0.9975 | $1.059 |
| 2028-02-15 | $1.041 | $1.010 | $1.073 |
| 2028-02-16 | $1.034 | $1.003 | $1.065 |
| 2028-02-17 | $1.047 | $1.016 | $1.079 |
| 2028-02-18 | $1.033 | $1.002 | $1.064 |
| 2028-02-19 | $1.019 | $0.9881 | $1.049 |
| 2028-02-20 | $1.005 | $0.9746 | $1.035 |
| 2028-02-21 | $1.018 | $0.9875 | $1.049 |
| 2028-02-22 | $1.010 | $0.9796 | $1.040 |
| 2028-02-23 | $1.015 | $0.9847 | $1.046 |
| 2028-02-24 | $1.029 | $0.9977 | $1.059 |
| 2028-02-25 | $1.042 | $1.011 | $1.073 |
| 2028-02-26 | $1.054 | $1.023 | $1.086 |
| 2028-02-27 | $1.040 | $1.009 | $1.071 |
| 2028-02-28 | $1.026 | $0.9948 | $1.056 |
| 2028-02-29 | $1.012 | $0.9812 | $1.042 |
| 2028 March | |||
| 2028-03-01 | $1.025 | $0.9942 | $1.056 |
| 2028-03-02 | $1.038 | $1.007 | $1.070 |
| 2028-03-03 | $1.024 | $0.9935 | $1.055 |
| 2028-03-04 | $1.012 | $0.9814 | $1.042 |
| 2028-03-05 | $1.014 | $0.9838 | $1.045 |
| 2028-03-06 | $1.009 | $0.9789 | $1.039 |
| 2028-03-07 | $0.9954 | $0.9655 | $1.025 |
| 2028-03-08 | $1.008 | $0.9777 | $1.038 |
| 2028-03-09 | $1.000 | $0.9704 | $1.030 |
| 2028-03-10 | $1.014 | $0.9832 | $1.044 |
| 2028-03-11 | $0.9997 | $0.9698 | $1.030 |
| 2028-03-12 | $0.9860 | $0.9564 | $1.016 |
| 2028-03-13 | $0.9725 | $0.9433 | $1.002 |
| 2028-03-14 | $0.9854 | $0.9558 | $1.015 |
| 2028-03-15 | $0.9775 | $0.9482 | $1.007 |
| 2028-03-16 | $0.9826 | $0.9531 | $1.012 |
| 2028-03-17 | $0.9956 | $0.9657 | $1.025 |
| 2028-03-18 | $1.009 | $0.9785 | $1.039 |
| 2028-03-19 | $1.021 | $0.9899 | $1.051 |
| 2028-03-20 | $1.007 | $0.9763 | $1.037 |
| 2028-03-21 | $0.9927 | $0.9629 | $1.022 |
| 2028-03-22 | $0.9791 | $0.9497 | $1.008 |
| 2028-03-23 | $0.9921 | $0.9623 | $1.022 |
| 2028-03-24 | $1.005 | $0.9750 | $1.035 |
| 2028-03-25 | $0.9914 | $0.9617 | $1.021 |
| 2028-03-26 | $0.9793 | $0.9499 | $1.009 |
| 2028-03-27 | $0.9817 | $0.9522 | $1.011 |
| 2028-03-28 | $0.9769 | $0.9475 | $1.006 |
| 2028-03-29 | $0.9634 | $0.9345 | $0.9923 |
| 2028-03-30 | $0.9756 | $0.9464 | $1.005 |
| 2028-03-31 | $0.9683 | $0.9393 | $0.9974 |
| 2028 April | |||
| 2028-04-01 | $0.9811 | $0.9517 | $1.011 |
| 2028-04-02 | $0.9677 | $0.9387 | $0.9967 |
| 2028-04-03 | $0.9544 | $0.9258 | $0.9830 |
| 2028-04-04 | $0.9413 | $0.9131 | $0.9695 |
| 2028-04-05 | $0.9538 | $0.9252 | $0.9824 |
| 2028-04-06 | $0.9461 | $0.9178 | $0.9745 |
| 2028-04-07 | $0.9511 | $0.9225 | $0.9796 |
| 2028-04-08 | $0.9637 | $0.9347 | $0.9926 |
| 2028-04-09 | $0.9764 | $0.9471 | $1.006 |
| 2028-04-10 | $0.9878 | $0.9582 | $1.017 |
| 2028-04-11 | $0.9742 | $0.9450 | $1.003 |
| 2028-04-12 | $0.9609 | $0.9320 | $0.9897 |
| 2028-04-13 | $0.9477 | $0.9193 | $0.9761 |
| 2028-04-14 | $0.9602 | $0.9314 | $0.9890 |
| 2028-04-15 | $0.9730 | $0.9438 | $1.002 |
| 2028-04-16 | $0.9596 | $0.9308 | $0.9884 |
| 2028-04-17 | $0.9479 | $0.9194 | $0.9763 |
| 2028-04-18 | $0.9502 | $0.9217 | $0.9787 |
| 2028-04-19 | $0.9455 | $0.9172 | $0.9739 |
| 2028-04-20 | $0.9325 | $0.9046 | $0.9605 |
| 2028-04-21 | $0.9444 | $0.9160 | $0.9727 |
| 2028-04-22 | $0.9373 | $0.9092 | $0.9654 |
| 2028-04-23 | $0.9497 | $0.9212 | $0.9782 |
| 2028-04-24 | $0.9366 | $0.9085 | $0.9647 |
| 2028-04-25 | $0.9238 | $0.8961 | $0.9515 |
| 2028-04-26 | $0.9111 | $0.8838 | $0.9384 |
| 2028-04-27 | $0.9232 | $0.8955 | $0.9509 |
| 2028-04-28 | $0.9158 | $0.8883 | $0.9433 |
| 2028-04-29 | $0.9206 | $0.8929 | $0.9482 |
| 2028-04-30 | $0.9327 | $0.9048 | $0.9607 |
| 2028 May | |||
| 2028-05-01 | $0.9451 | $0.9167 | $0.9735 |
| 2028-05-02 | $0.9561 | $0.9274 | $0.9848 |
| 2028-05-03 | $0.9430 | $0.9147 | $0.9713 |
| 2028-05-04 | $0.9301 | $0.9022 | $0.9580 |
| 2028-05-05 | $0.9173 | $0.8898 | $0.9448 |
| 2028-05-06 | $0.9294 | $0.9016 | $0.9573 |
| 2028-05-07 | $0.9417 | $0.9135 | $0.9700 |
| 2028-05-08 | $0.9288 | $0.9010 | $0.9567 |
| 2028-05-09 | $0.9175 | $0.8899 | $0.9450 |
| 2028-05-10 | $0.9197 | $0.8921 | $0.9473 |
| 2028-05-11 | $0.9152 | $0.8877 | $0.9427 |
| 2028-05-12 | $0.9026 | $0.8756 | $0.9297 |
| 2028-05-13 | $0.9141 | $0.8866 | $0.9415 |
| 2028-05-14 | $0.9072 | $0.8800 | $0.9344 |
| 2028-05-15 | $0.9192 | $0.8916 | $0.9468 |
| 2028-05-16 | $0.9066 | $0.8794 | $0.9338 |
| 2028-05-17 | $0.8942 | $0.8673 | $0.9210 |
| 2028-05-18 | $0.8819 | $0.8554 | $0.9084 |
| 2028-05-19 | $0.8936 | $0.8668 | $0.9204 |
| 2028-05-20 | $0.8864 | $0.8598 | $0.9130 |
| 2028-05-21 | $0.8910 | $0.8643 | $0.9178 |
| 2028-05-22 | $0.9028 | $0.8757 | $0.9299 |
| 2028-05-23 | $0.9148 | $0.8873 | $0.9422 |
| 2028-05-24 | $0.9255 | $0.8977 | $0.9532 |
| 2028-05-25 | $0.9128 | $0.8854 | $0.9401 |
| 2028-05-26 | $0.9002 | $0.8732 | $0.9272 |
| 2028-05-27 | $0.8879 | $0.8612 | $0.9145 |
| 2028-05-28 | $0.8996 | $0.8726 | $0.9266 |
| 2028-05-29 | $0.9115 | $0.8842 | $0.9389 |
| 2028-05-30 | $0.8990 | $0.8721 | $0.9260 |
| 2028-05-31 | $0.8880 | $0.8614 | $0.9147 |
| 2028 June | |||
| 2028-06-01 | $0.8902 | $0.8635 | $0.9169 |
| 2028-06-02 | $0.8858 | $0.8593 | $0.9124 |
| 2028-06-03 | $0.8737 | $0.8475 | $0.8999 |
| 2028-06-04 | $0.8847 | $0.8582 | $0.9113 |
| 2028-06-05 | $0.8781 | $0.8518 | $0.9045 |
| 2028-06-06 | $0.8897 | $0.8631 | $0.9164 |
| 2028-06-07 | $0.8775 | $0.8512 | $0.9039 |
| 2028-06-08 | $0.8655 | $0.8395 | $0.8915 |
| 2028-06-09 | $0.8536 | $0.8280 | $0.8792 |
| 2028-06-10 | $0.8649 | $0.8390 | $0.8909 |
| 2028-06-11 | $0.8580 | $0.8323 | $0.8837 |
| 2028-06-12 | $0.8625 | $0.8366 | $0.8883 |
| 2028-06-13 | $0.8739 | $0.8477 | $0.9001 |
| 2028-06-14 | $0.8855 | $0.8589 | $0.9120 |
| 2028-06-15 | $0.8958 | $0.8689 | $0.9226 |
| 2028-06-16 | $0.8835 | $0.8570 | $0.9100 |
| 2028-06-17 | $0.8714 | $0.8452 | $0.8975 |
| 2028-06-18 | $0.8594 | $0.8336 | $0.8852 |
| 2028-06-19 | $0.8708 | $0.8447 | $0.8969 |
| 2028-06-20 | $0.8823 | $0.8558 | $0.9088 |
| 2028-06-21 | $0.8702 | $0.8441 | $0.8963 |
| 2028-06-22 | $0.8596 | $0.8338 | $0.8853 |
| 2028-06-23 | $0.8617 | $0.8358 | $0.8875 |
| 2028-06-24 | $0.8574 | $0.8317 | $0.8832 |
| 2028-06-25 | $0.8457 | $0.8203 | $0.8710 |
| 2028-06-26 | $0.8564 | $0.8307 | $0.8821 |
| 2028-06-27 | $0.8500 | $0.8245 | $0.8754 |
| 2028-06-28 | $0.8612 | $0.8354 | $0.8870 |
| 2028-06-29 | $0.8494 | $0.8239 | $0.8749 |
| 2028-06-30 | $0.8377 | $0.8126 | $0.8629 |
| 2028 July | |||
| 2028-07-01 | $0.8262 | $0.8014 | $0.8510 |
| 2028-07-02 | $0.8372 | $0.8121 | $0.8623 |
| 2028-07-03 | $0.8305 | $0.8056 | $0.8554 |
| 2028-07-04 | $0.8348 | $0.8098 | $0.8598 |
| 2028-07-05 | $0.8459 | $0.8205 | $0.8712 |
| 2028-07-06 | $0.8571 | $0.8313 | $0.8828 |
| 2028-07-07 | $0.8670 | $0.8410 | $0.8931 |
| 2028-07-08 | $0.8551 | $0.8295 | $0.8808 |
| 2028-07-09 | $0.8434 | $0.8181 | $0.8687 |
| 2028-07-10 | $0.8318 | $0.8069 | $0.8568 |
| 2028-07-11 | $0.8428 | $0.8176 | $0.8681 |
| 2028-07-12 | $0.8540 | $0.8284 | $0.8796 |
| 2028-07-13 | $0.8423 | $0.8170 | $0.8676 |
| 2028-07-14 | $0.8320 | $0.8070 | $0.8570 |
| 2028-07-15 | $0.8341 | $0.8090 | $0.8591 |
| 2028-07-16 | $0.8299 | $0.8050 | $0.8548 |
| 2028-07-17 | $0.8185 | $0.7940 | $0.8431 |
| 2028-07-18 | $0.8289 | $0.8040 | $0.8538 |
| 2028-07-19 | $0.8227 | $0.7980 | $0.8474 |
| 2028-07-20 | $0.8336 | $0.8086 | $0.8586 |
| 2028-07-21 | $0.8221 | $0.7975 | $0.8468 |
| 2028-07-22 | $0.8109 | $0.7865 | $0.8352 |
| 2028-07-23 | $0.7997 | $0.7757 | $0.8237 |
| 2028-07-24 | $0.8103 | $0.7860 | $0.8346 |
| 2028-07-25 | $0.8038 | $0.7797 | $0.8280 |
| 2028-07-26 | $0.8080 | $0.7838 | $0.8323 |
| 2028-07-27 | $0.8187 | $0.7942 | $0.8433 |
| 2028-07-28 | $0.8296 | $0.8047 | $0.8545 |
| 2028-07-29 | $0.8392 | $0.8141 | $0.8644 |
| 2028-07-30 | $0.8277 | $0.8029 | $0.8525 |
| 2028-07-31 | $0.8164 | $0.7919 | $0.8408 |
| 2028 August | |||
| 2028-08-01 | $0.8052 | $0.7810 | $0.8293 |
| 2028-08-02 | $0.8158 | $0.7913 | $0.8403 |
| 2028-08-03 | $0.8266 | $0.8018 | $0.8514 |
| 2028-08-04 | $0.8153 | $0.7908 | $0.8397 |
| 2028-08-05 | $0.8053 | $0.7812 | $0.8295 |
| 2028-08-06 | $0.8073 | $0.7831 | $0.8315 |
| 2028-08-07 | $0.8033 | $0.7792 | $0.8274 |
| 2028-08-08 | $0.7923 | $0.7685 | $0.8161 |
| 2028-08-09 | $0.8023 | $0.7783 | $0.8264 |
| 2028-08-10 | $0.7963 | $0.7724 | $0.8202 |
| 2028-08-11 | $0.8069 | $0.7826 | $0.8311 |
| 2028-08-12 | $0.7958 | $0.7719 | $0.8197 |
| 2028-08-13 | $0.7849 | $0.7613 | $0.8084 |
| 2028-08-14 | $0.7741 | $0.7509 | $0.7973 |
| 2028-08-15 | $0.7843 | $0.7608 | $0.8079 |
| 2028-08-16 | $0.7781 | $0.7547 | $0.8014 |
| 2028-08-17 | $0.7821 | $0.7586 | $0.8056 |
| 2028-08-18 | $0.7925 | $0.7687 | $0.8162 |
| 2028-08-19 | $0.8030 | $0.7789 | $0.8270 |
| 2028-08-20 | $0.8123 | $0.7879 | $0.8367 |
| 2028-08-21 | $0.8012 | $0.7771 | $0.8252 |
| 2028-08-22 | $0.7902 | $0.7665 | $0.8139 |
| 2028-08-23 | $0.7793 | $0.7560 | $0.8027 |
| 2028-08-24 | $0.7897 | $0.7660 | $0.8133 |
| 2028-08-25 | $0.8001 | $0.7761 | $0.8241 |
| 2028-08-26 | $0.7891 | $0.7655 | $0.8128 |
| 2028-08-27 | $0.7795 | $0.7561 | $0.8029 |
| 2028-08-28 | $0.7814 | $0.7580 | $0.8049 |
| 2028-08-29 | $0.7776 | $0.7542 | $0.8009 |
| 2028-08-30 | $0.7669 | $0.7439 | $0.7899 |
| 2028-08-31 | $0.7766 | $0.7533 | $0.7999 |
| 2028 September | |||
| 2028-09-01 | $0.7708 | $0.7476 | $0.7939 |
| 2028-09-02 | $0.7810 | $0.7575 | $0.8044 |
| 2028-09-03 | $0.7703 | $0.7471 | $0.7934 |
| 2028-09-04 | $0.7597 | $0.7369 | $0.7825 |
| 2028-09-05 | $0.7493 | $0.7268 | $0.7717 |
| 2028-09-06 | $0.7592 | $0.7364 | $0.7820 |
| 2028-09-07 | $0.7531 | $0.7305 | $0.7757 |
| 2028-09-08 | $0.7570 | $0.7343 | $0.7797 |
| 2028-09-09 | $0.7670 | $0.7440 | $0.7901 |
| 2028-09-10 | $0.7772 | $0.7539 | $0.8005 |
| 2028-09-11 | $0.7863 | $0.7627 | $0.8099 |
| 2028-09-12 | $0.7755 | $0.7522 | $0.7987 |
| 2028-09-13 | $0.7648 | $0.7419 | $0.7878 |
| 2028-09-14 | $0.7543 | $0.7317 | $0.7770 |
| 2028-09-15 | $0.7643 | $0.7414 | $0.7873 |
| 2028-09-16 | $0.7745 | $0.7512 | $0.7977 |
| 2028-09-17 | $0.7638 | $0.7409 | $0.7867 |
| 2028-09-18 | $0.7545 | $0.7319 | $0.7771 |
| 2028-09-19 | $0.7564 | $0.7337 | $0.7790 |
| 2028-09-20 | $0.7526 | $0.7300 | $0.7752 |
| 2028-09-21 | $0.7423 | $0.7200 | $0.7646 |
| 2028-09-22 | $0.7517 | $0.7291 | $0.7742 |
| 2028-09-23 | $0.7460 | $0.7237 | $0.7684 |
| 2028-09-24 | $0.7559 | $0.7332 | $0.7786 |