Current VAMO3 price: $3.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2213 | $0.2147 | $0.2280 |
| 2031-01-02 | $0.2186 | $0.2121 | $0.2252 |
| 2031-01-03 | $0.2192 | $0.2126 | $0.2257 |
| 2031-01-04 | $0.2181 | $0.2115 | $0.2246 |
| 2031-01-05 | $0.2151 | $0.2086 | $0.2215 |
| 2031-01-06 | $0.2178 | $0.2113 | $0.2243 |
| 2031-01-07 | $0.2162 | $0.2097 | $0.2227 |
| 2031-01-08 | $0.2190 | $0.2125 | $0.2256 |
| 2031-01-09 | $0.2160 | $0.2096 | $0.2225 |
| 2031-01-10 | $0.2131 | $0.2067 | $0.2195 |
| 2031-01-11 | $0.2101 | $0.2038 | $0.2164 |
| 2031-01-12 | $0.2129 | $0.2065 | $0.2193 |
| 2031-01-13 | $0.2112 | $0.2049 | $0.2176 |
| 2031-01-14 | $0.2123 | $0.2060 | $0.2187 |
| 2031-01-15 | $0.2151 | $0.2087 | $0.2216 |
| 2031-01-16 | $0.2180 | $0.2114 | $0.2245 |
| 2031-01-17 | $0.2205 | $0.2139 | $0.2271 |
| 2031-01-18 | $0.2175 | $0.2110 | $0.2240 |
| 2031-01-19 | $0.2145 | $0.2081 | $0.2209 |
| 2031-01-20 | $0.2116 | $0.2052 | $0.2179 |
| 2031-01-21 | $0.2144 | $0.2079 | $0.2208 |
| 2031-01-22 | $0.2172 | $0.2107 | $0.2237 |
| 2031-01-23 | $0.2142 | $0.2078 | $0.2207 |
| 2031-01-24 | $0.2116 | $0.2053 | $0.2180 |
| 2031-01-25 | $0.2121 | $0.2058 | $0.2185 |
| 2031-01-26 | $0.2111 | $0.2048 | $0.2174 |
| 2031-01-27 | $0.2082 | $0.2019 | $0.2144 |
| 2031-01-28 | $0.2108 | $0.2045 | $0.2171 |
| 2031-01-29 | $0.2092 | $0.2030 | $0.2155 |
| 2031-01-30 | $0.2120 | $0.2057 | $0.2184 |
| 2031-01-31 | $0.2091 | $0.2028 | $0.2154 |
| 2031 February | |||
| 2031-02-01 | $0.2062 | $0.2000 | $0.2124 |
| 2031-02-02 | $0.2034 | $0.1973 | $0.2095 |
| 2031-02-03 | $0.2061 | $0.1999 | $0.2123 |
| 2031-02-04 | $0.2044 | $0.1983 | $0.2106 |
| 2031-02-05 | $0.2055 | $0.1993 | $0.2117 |
| 2031-02-06 | $0.2082 | $0.2020 | $0.2145 |
| 2031-02-07 | $0.2110 | $0.2047 | $0.2173 |
| 2031-02-08 | $0.2135 | $0.2070 | $0.2199 |
| 2031-02-09 | $0.2105 | $0.2042 | $0.2168 |
| 2031-02-10 | $0.2076 | $0.2014 | $0.2139 |
| 2031-02-11 | $0.2048 | $0.1986 | $0.2109 |
| 2031-02-12 | $0.2075 | $0.2013 | $0.2137 |
| 2031-02-13 | $0.2102 | $0.2039 | $0.2165 |
| 2031-02-14 | $0.2074 | $0.2011 | $0.2136 |
| 2031-02-15 | $0.2048 | $0.1987 | $0.2110 |
| 2031-02-16 | $0.2053 | $0.1992 | $0.2115 |
| 2031-02-17 | $0.2043 | $0.1982 | $0.2104 |
| 2031-02-18 | $0.2015 | $0.1955 | $0.2076 |
| 2031-02-19 | $0.2041 | $0.1979 | $0.2102 |
| 2031-02-20 | $0.2025 | $0.1965 | $0.2086 |
| 2031-02-21 | $0.2052 | $0.1991 | $0.2114 |
| 2031-02-22 | $0.2024 | $0.1963 | $0.2085 |
| 2031-02-23 | $0.1996 | $0.1936 | $0.2056 |
| 2031-02-24 | $0.1969 | $0.1910 | $0.2028 |
| 2031-02-25 | $0.1995 | $0.1935 | $0.2055 |
| 2031-02-26 | $0.1979 | $0.1920 | $0.2038 |
| 2031-02-27 | $0.1989 | $0.1930 | $0.2049 |
| 2031-02-28 | $0.2016 | $0.1955 | $0.2076 |
| 2031 March | |||
| 2031-03-01 | $0.2042 | $0.1981 | $0.2104 |
| 2031-03-02 | $0.2066 | $0.2004 | $0.2128 |
| 2031-03-03 | $0.2038 | $0.1977 | $0.2099 |
| 2031-03-04 | $0.2010 | $0.1949 | $0.2070 |
| 2031-03-05 | $0.1982 | $0.1923 | $0.2042 |
| 2031-03-06 | $0.2008 | $0.1948 | $0.2069 |
| 2031-03-07 | $0.2035 | $0.1974 | $0.2096 |
| 2031-03-08 | $0.2007 | $0.1947 | $0.2067 |
| 2031-03-09 | $0.1983 | $0.1923 | $0.2042 |
| 2031-03-10 | $0.1987 | $0.1928 | $0.2047 |
| 2031-03-11 | $0.1978 | $0.1918 | $0.2037 |
| 2031-03-12 | $0.1950 | $0.1892 | $0.2009 |
| 2031-03-13 | $0.1975 | $0.1916 | $0.2034 |
| 2031-03-14 | $0.1960 | $0.1902 | $0.2019 |
| 2031-03-15 | $0.1986 | $0.1927 | $0.2046 |
| 2031-03-16 | $0.1959 | $0.1900 | $0.2018 |
| 2031-03-17 | $0.1932 | $0.1874 | $0.1990 |
| 2031-03-18 | $0.1906 | $0.1848 | $0.1963 |
| 2031-03-19 | $0.1931 | $0.1873 | $0.1989 |
| 2031-03-20 | $0.1915 | $0.1858 | $0.1973 |
| 2031-03-21 | $0.1925 | $0.1868 | $0.1983 |
| 2031-03-22 | $0.1951 | $0.1892 | $0.2009 |
| 2031-03-23 | $0.1977 | $0.1917 | $0.2036 |
| 2031-03-24 | $0.2000 | $0.1940 | $0.2060 |
| 2031-03-25 | $0.1972 | $0.1913 | $0.2032 |
| 2031-03-26 | $0.1945 | $0.1887 | $0.2004 |
| 2031-03-27 | $0.1919 | $0.1861 | $0.1976 |
| 2031-03-28 | $0.1944 | $0.1886 | $0.2002 |
| 2031-03-29 | $0.1970 | $0.1911 | $0.2029 |
| 2031-03-30 | $0.1943 | $0.1884 | $0.2001 |
| 2031-03-31 | $0.1919 | $0.1861 | $0.1977 |
| 2031 April | |||
| 2031-04-01 | $0.1924 | $0.1866 | $0.1981 |
| 2031-04-02 | $0.1914 | $0.1857 | $0.1972 |
| 2031-04-03 | $0.1888 | $0.1831 | $0.1945 |
| 2031-04-04 | $0.1912 | $0.1854 | $0.1969 |
| 2031-04-05 | $0.1897 | $0.1841 | $0.1954 |
| 2031-04-06 | $0.1923 | $0.1865 | $0.1980 |
| 2031-04-07 | $0.1896 | $0.1839 | $0.1953 |
| 2031-04-08 | $0.1870 | $0.1814 | $0.1926 |
| 2031-04-09 | $0.1845 | $0.1789 | $0.1900 |
| 2031-04-10 | $0.1869 | $0.1813 | $0.1925 |
| 2031-04-11 | $0.1854 | $0.1798 | $0.1910 |
| 2031-04-12 | $0.1864 | $0.1808 | $0.1920 |
| 2031-04-13 | $0.1888 | $0.1832 | $0.1945 |
| 2031-04-14 | $0.1913 | $0.1856 | $0.1971 |
| 2031-04-15 | $0.1936 | $0.1878 | $0.1994 |
| 2031-04-16 | $0.1909 | $0.1852 | $0.1966 |
| 2031-04-17 | $0.1883 | $0.1826 | $0.1939 |
| 2031-04-18 | $0.1857 | $0.1801 | $0.1913 |
| 2031-04-19 | $0.1882 | $0.1825 | $0.1938 |
| 2031-04-20 | $0.1907 | $0.1849 | $0.1964 |
| 2031-04-21 | $0.1880 | $0.1824 | $0.1937 |
| 2031-04-22 | $0.1857 | $0.1802 | $0.1913 |
| 2031-04-23 | $0.1862 | $0.1806 | $0.1918 |
| 2031-04-24 | $0.1853 | $0.1797 | $0.1908 |
| 2031-04-25 | $0.1827 | $0.1773 | $0.1882 |
| 2031-04-26 | $0.1851 | $0.1795 | $0.1906 |
| 2031-04-27 | $0.1837 | $0.1782 | $0.1892 |
| 2031-04-28 | $0.1861 | $0.1805 | $0.1917 |
| 2031-04-29 | $0.1835 | $0.1780 | $0.1890 |
| 2031-04-30 | $0.1810 | $0.1756 | $0.1865 |
| 2031 May | |||
| 2031-05-01 | $0.1785 | $0.1732 | $0.1839 |
| 2031-05-02 | $0.1809 | $0.1755 | $0.1863 |
| 2031-05-03 | $0.1795 | $0.1741 | $0.1848 |
| 2031-05-04 | $0.1804 | $0.1750 | $0.1858 |
| 2031-05-05 | $0.1828 | $0.1773 | $0.1883 |
| 2031-05-06 | $0.1852 | $0.1796 | $0.1908 |
| 2031-05-07 | $0.1874 | $0.1817 | $0.1930 |
| 2031-05-08 | $0.1848 | $0.1792 | $0.1903 |
| 2031-05-09 | $0.1822 | $0.1768 | $0.1877 |
| 2031-05-10 | $0.1797 | $0.1744 | $0.1851 |
| 2031-05-11 | $0.1821 | $0.1767 | $0.1876 |
| 2031-05-12 | $0.1845 | $0.1790 | $0.1901 |
| 2031-05-13 | $0.1820 | $0.1765 | $0.1875 |
| 2031-05-14 | $0.1798 | $0.1744 | $0.1852 |
| 2031-05-15 | $0.1802 | $0.1748 | $0.1856 |
| 2031-05-16 | $0.1793 | $0.1740 | $0.1847 |
| 2031-05-17 | $0.1769 | $0.1716 | $0.1822 |
| 2031-05-18 | $0.1791 | $0.1737 | $0.1845 |
| 2031-05-19 | $0.1778 | $0.1724 | $0.1831 |
| 2031-05-20 | $0.1801 | $0.1747 | $0.1855 |
| 2031-05-21 | $0.1777 | $0.1723 | $0.1830 |
| 2031-05-22 | $0.1752 | $0.1700 | $0.1805 |
| 2031-05-23 | $0.1728 | $0.1676 | $0.1780 |
| 2031-05-24 | $0.1751 | $0.1698 | $0.1804 |
| 2031-05-25 | $0.1737 | $0.1685 | $0.1789 |
| 2031-05-26 | $0.1746 | $0.1694 | $0.1798 |
| 2031-05-27 | $0.1769 | $0.1716 | $0.1822 |
| 2031-05-28 | $0.1793 | $0.1739 | $0.1846 |
| 2031-05-29 | $0.1813 | $0.1759 | $0.1868 |
| 2031-05-30 | $0.1789 | $0.1735 | $0.1842 |
| 2031-05-31 | $0.1764 | $0.1711 | $0.1817 |
| 2031 June | |||
| 2031-06-01 | $0.1740 | $0.1688 | $0.1792 |
| 2031-06-02 | $0.1763 | $0.1710 | $0.1816 |
| 2031-06-03 | $0.1786 | $0.1733 | $0.1840 |
| 2031-06-04 | $0.1762 | $0.1709 | $0.1815 |
| 2031-06-05 | $0.1740 | $0.1688 | $0.1792 |
| 2031-06-06 | $0.1744 | $0.1692 | $0.1797 |
| 2031-06-07 | $0.1736 | $0.1684 | $0.1788 |
| 2031-06-08 | $0.1712 | $0.1661 | $0.1763 |
| 2031-06-09 | $0.1734 | $0.1682 | $0.1786 |
| 2031-06-10 | $0.1721 | $0.1669 | $0.1772 |
| 2031-06-11 | $0.1744 | $0.1691 | $0.1796 |
| 2031-06-12 | $0.1720 | $0.1668 | $0.1771 |
| 2031-06-13 | $0.1696 | $0.1645 | $0.1747 |
| 2031-06-14 | $0.1673 | $0.1623 | $0.1723 |
| 2031-06-15 | $0.1695 | $0.1644 | $0.1746 |
| 2031-06-16 | $0.1681 | $0.1631 | $0.1732 |
| 2031-06-17 | $0.1690 | $0.1639 | $0.1741 |
| 2031-06-18 | $0.1712 | $0.1661 | $0.1764 |
| 2031-06-19 | $0.1735 | $0.1683 | $0.1787 |
| 2031-06-20 | $0.1755 | $0.1703 | $0.1808 |
| 2031-06-21 | $0.1731 | $0.1679 | $0.1783 |
| 2031-06-22 | $0.1707 | $0.1656 | $0.1759 |
| 2031-06-23 | $0.1684 | $0.1634 | $0.1735 |
| 2031-06-24 | $0.1706 | $0.1655 | $0.1758 |
| 2031-06-25 | $0.1729 | $0.1677 | $0.1781 |
| 2031-06-26 | $0.1705 | $0.1654 | $0.1756 |
| 2031-06-27 | $0.1684 | $0.1634 | $0.1735 |
| 2031-06-28 | $0.1689 | $0.1638 | $0.1739 |
| 2031-06-29 | $0.1680 | $0.1630 | $0.1731 |
| 2031-06-30 | $0.1657 | $0.1607 | $0.1707 |
| 2031 July | |||
| 2031-07-01 | $0.1678 | $0.1628 | $0.1728 |
| 2031-07-02 | $0.1666 | $0.1616 | $0.1715 |
| 2031-07-03 | $0.1688 | $0.1637 | $0.1738 |
| 2031-07-04 | $0.1664 | $0.1614 | $0.1714 |
| 2031-07-05 | $0.1642 | $0.1592 | $0.1691 |
| 2031-07-06 | $0.1619 | $0.1570 | $0.1668 |
| 2031-07-07 | $0.1641 | $0.1591 | $0.1690 |
| 2031-07-08 | $0.1627 | $0.1579 | $0.1676 |
| 2031-07-09 | $0.1636 | $0.1587 | $0.1685 |
| 2031-07-10 | $0.1657 | $0.1608 | $0.1707 |
| 2031-07-11 | $0.1679 | $0.1629 | $0.1730 |
| 2031-07-12 | $0.1699 | $0.1648 | $0.1750 |
| 2031-07-13 | $0.1676 | $0.1625 | $0.1726 |
| 2031-07-14 | $0.1653 | $0.1603 | $0.1702 |
| 2031-07-15 | $0.1630 | $0.1581 | $0.1679 |
| 2031-07-16 | $0.1652 | $0.1602 | $0.1701 |
| 2031-07-17 | $0.1673 | $0.1623 | $0.1724 |
| 2031-07-18 | $0.1651 | $0.1601 | $0.1700 |
| 2031-07-19 | $0.1630 | $0.1581 | $0.1679 |
| 2031-07-20 | $0.1634 | $0.1585 | $0.1683 |
| 2031-07-21 | $0.1626 | $0.1578 | $0.1675 |
| 2031-07-22 | $0.1604 | $0.1556 | $0.1652 |
| 2031-07-23 | $0.1624 | $0.1576 | $0.1673 |
| 2031-07-24 | $0.1612 | $0.1564 | $0.1660 |
| 2031-07-25 | $0.1633 | $0.1584 | $0.1682 |
| 2031-07-26 | $0.1611 | $0.1563 | $0.1659 |
| 2031-07-27 | $0.1589 | $0.1541 | $0.1637 |
| 2031-07-28 | $0.1567 | $0.1520 | $0.1614 |
| 2031-07-29 | $0.1588 | $0.1540 | $0.1636 |
| 2031-07-30 | $0.1575 | $0.1528 | $0.1622 |
| 2031-07-31 | $0.1583 | $0.1536 | $0.1631 |
| 2031 August | |||
| 2031-08-01 | $0.1604 | $0.1556 | $0.1652 |
| 2031-08-02 | $0.1626 | $0.1577 | $0.1674 |
| 2031-08-03 | $0.1645 | $0.1595 | $0.1694 |
| 2031-08-04 | $0.1622 | $0.1573 | $0.1671 |
| 2031-08-05 | $0.1600 | $0.1552 | $0.1648 |
| 2031-08-06 | $0.1578 | $0.1530 | $0.1625 |
| 2031-08-07 | $0.1599 | $0.1551 | $0.1647 |
| 2031-08-08 | $0.1620 | $0.1571 | $0.1668 |
| 2031-08-09 | $0.1598 | $0.1550 | $0.1646 |
| 2031-08-10 | $0.1578 | $0.1531 | $0.1625 |
| 2031-08-11 | $0.1582 | $0.1535 | $0.1629 |
| 2031-08-12 | $0.1574 | $0.1527 | $0.1621 |
| 2031-08-13 | $0.1553 | $0.1506 | $0.1599 |
| 2031-08-14 | $0.1572 | $0.1525 | $0.1619 |
| 2031-08-15 | $0.1560 | $0.1514 | $0.1607 |
| 2031-08-16 | $0.1581 | $0.1534 | $0.1629 |
| 2031-08-17 | $0.1559 | $0.1513 | $0.1606 |
| 2031-08-18 | $0.1538 | $0.1492 | $0.1584 |
| 2031-08-19 | $0.1517 | $0.1471 | $0.1562 |
| 2031-08-20 | $0.1537 | $0.1491 | $0.1583 |
| 2031-08-21 | $0.1525 | $0.1479 | $0.1570 |
| 2031-08-22 | $0.1533 | $0.1487 | $0.1579 |
| 2031-08-23 | $0.1553 | $0.1506 | $0.1599 |
| 2031-08-24 | $0.1573 | $0.1526 | $0.1621 |
| 2031-08-25 | $0.1592 | $0.1544 | $0.1640 |
| 2031-08-26 | $0.1570 | $0.1523 | $0.1617 |
| 2031-08-27 | $0.1548 | $0.1502 | $0.1595 |
| 2031-08-28 | $0.1527 | $0.1481 | $0.1573 |
| 2031-08-29 | $0.1547 | $0.1501 | $0.1594 |
| 2031-08-30 | $0.1568 | $0.1521 | $0.1615 |
| 2031-08-31 | $0.1546 | $0.1500 | $0.1593 |
| 2031 September | |||
| 2031-09-01 | $0.1527 | $0.1482 | $0.1573 |
| 2031-09-02 | $0.1531 | $0.1485 | $0.1577 |
| 2031-09-03 | $0.1524 | $0.1478 | $0.1569 |
| 2031-09-04 | $0.1503 | $0.1458 | $0.1548 |
| 2031-09-05 | $0.1522 | $0.1476 | $0.1567 |
| 2031-09-06 | $0.1510 | $0.1465 | $0.1556 |
| 2031-09-07 | $0.1530 | $0.1484 | $0.1576 |
| 2031-09-08 | $0.1509 | $0.1464 | $0.1555 |
| 2031-09-09 | $0.1489 | $0.1444 | $0.1533 |
| 2031-09-10 | $0.1468 | $0.1424 | $0.1512 |
| 2031-09-11 | $0.1488 | $0.1443 | $0.1532 |
| 2031-09-12 | $0.1476 | $0.1431 | $0.1520 |
| 2031-09-13 | $0.1483 | $0.1439 | $0.1528 |
| 2031-09-14 | $0.1503 | $0.1458 | $0.1548 |
| 2031-09-15 | $0.1523 | $0.1477 | $0.1569 |
| 2031-09-16 | $0.1541 | $0.1495 | $0.1587 |
| 2031-09-17 | $0.1520 | $0.1474 | $0.1565 |
| 2031-09-18 | $0.1499 | $0.1454 | $0.1544 |
| 2031-09-19 | $0.1478 | $0.1434 | $0.1523 |
| 2031-09-20 | $0.1498 | $0.1453 | $0.1543 |
| 2031-09-21 | $0.1518 | $0.1472 | $0.1563 |
| 2031-09-22 | $0.1497 | $0.1452 | $0.1542 |
| 2031-09-23 | $0.1478 | $0.1434 | $0.1523 |
| 2031-09-24 | $0.1482 | $0.1438 | $0.1527 |