Current VAMO3 price: $3.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3708 | $0.3597 | $0.3820 |
| 2030-01-02 | $0.3657 | $0.3548 | $0.3767 |
| 2030-01-03 | $0.3706 | $0.3595 | $0.3817 |
| 2030-01-04 | $0.3676 | $0.3566 | $0.3787 |
| 2030-01-05 | $0.3695 | $0.3585 | $0.3806 |
| 2030-01-06 | $0.3744 | $0.3632 | $0.3857 |
| 2030-01-07 | $0.3794 | $0.3680 | $0.3908 |
| 2030-01-08 | $0.3838 | $0.3723 | $0.3953 |
| 2030-01-09 | $0.3785 | $0.3672 | $0.3899 |
| 2030-01-10 | $0.3734 | $0.3622 | $0.3846 |
| 2030-01-11 | $0.3682 | $0.3572 | $0.3793 |
| 2030-01-12 | $0.3731 | $0.3619 | $0.3843 |
| 2030-01-13 | $0.3780 | $0.3667 | $0.3894 |
| 2030-01-14 | $0.3729 | $0.3617 | $0.3840 |
| 2030-01-15 | $0.3683 | $0.3572 | $0.3793 |
| 2030-01-16 | $0.3692 | $0.3581 | $0.3803 |
| 2030-01-17 | $0.3674 | $0.3564 | $0.3784 |
| 2030-01-18 | $0.3623 | $0.3515 | $0.3732 |
| 2030-01-19 | $0.3669 | $0.3559 | $0.3779 |
| 2030-01-20 | $0.3642 | $0.3533 | $0.3751 |
| 2030-01-21 | $0.3690 | $0.3579 | $0.3801 |
| 2030-01-22 | $0.3639 | $0.3530 | $0.3749 |
| 2030-01-23 | $0.3589 | $0.3482 | $0.3697 |
| 2030-01-24 | $0.3540 | $0.3434 | $0.3646 |
| 2030-01-25 | $0.3587 | $0.3479 | $0.3695 |
| 2030-01-26 | $0.3558 | $0.3452 | $0.3665 |
| 2030-01-27 | $0.3577 | $0.3470 | $0.3684 |
| 2030-01-28 | $0.3624 | $0.3516 | $0.3733 |
| 2030-01-29 | $0.3672 | $0.3562 | $0.3782 |
| 2030-01-30 | $0.3715 | $0.3604 | $0.3826 |
| 2030-01-31 | $0.3664 | $0.3554 | $0.3774 |
| 2030 February | |||
| 2030-02-01 | $0.3614 | $0.3505 | $0.3722 |
| 2030-02-02 | $0.3564 | $0.3457 | $0.3671 |
| 2030-02-03 | $0.3611 | $0.3503 | $0.3720 |
| 2030-02-04 | $0.3659 | $0.3549 | $0.3769 |
| 2030-02-05 | $0.3609 | $0.3501 | $0.3717 |
| 2030-02-06 | $0.3565 | $0.3458 | $0.3672 |
| 2030-02-07 | $0.3574 | $0.3466 | $0.3681 |
| 2030-02-08 | $0.3556 | $0.3449 | $0.3663 |
| 2030-02-09 | $0.3507 | $0.3402 | $0.3612 |
| 2030-02-10 | $0.3552 | $0.3445 | $0.3658 |
| 2030-02-11 | $0.3525 | $0.3419 | $0.3631 |
| 2030-02-12 | $0.3572 | $0.3465 | $0.3679 |
| 2030-02-13 | $0.3523 | $0.3417 | $0.3628 |
| 2030-02-14 | $0.3474 | $0.3370 | $0.3579 |
| 2030-02-15 | $0.3427 | $0.3324 | $0.3529 |
| 2030-02-16 | $0.3472 | $0.3368 | $0.3576 |
| 2030-02-17 | $0.3444 | $0.3341 | $0.3548 |
| 2030-02-18 | $0.3462 | $0.3358 | $0.3566 |
| 2030-02-19 | $0.3508 | $0.3403 | $0.3613 |
| 2030-02-20 | $0.3554 | $0.3448 | $0.3661 |
| 2030-02-21 | $0.3596 | $0.3488 | $0.3704 |
| 2030-02-22 | $0.3547 | $0.3440 | $0.3653 |
| 2030-02-23 | $0.3498 | $0.3393 | $0.3603 |
| 2030-02-24 | $0.3450 | $0.3346 | $0.3553 |
| 2030-02-25 | $0.3496 | $0.3391 | $0.3600 |
| 2030-02-26 | $0.3542 | $0.3436 | $0.3648 |
| 2030-02-27 | $0.3493 | $0.3388 | $0.3598 |
| 2030-02-28 | $0.3451 | $0.3347 | $0.3554 |
| 2030 March | |||
| 2030-03-01 | $0.3459 | $0.3355 | $0.3563 |
| 2030-03-02 | $0.3442 | $0.3339 | $0.3545 |
| 2030-03-03 | $0.3395 | $0.3293 | $0.3497 |
| 2030-03-04 | $0.3438 | $0.3335 | $0.3541 |
| 2030-03-05 | $0.3412 | $0.3310 | $0.3514 |
| 2030-03-06 | $0.3457 | $0.3353 | $0.3561 |
| 2030-03-07 | $0.3410 | $0.3307 | $0.3512 |
| 2030-03-08 | $0.3363 | $0.3262 | $0.3464 |
| 2030-03-09 | $0.3317 | $0.3217 | $0.3416 |
| 2030-03-10 | $0.3361 | $0.3260 | $0.3461 |
| 2030-03-11 | $0.3334 | $0.3234 | $0.3434 |
| 2030-03-12 | $0.3351 | $0.3251 | $0.3452 |
| 2030-03-13 | $0.3395 | $0.3294 | $0.3497 |
| 2030-03-14 | $0.3440 | $0.3337 | $0.3544 |
| 2030-03-15 | $0.3481 | $0.3376 | $0.3585 |
| 2030-03-16 | $0.3433 | $0.3330 | $0.3536 |
| 2030-03-17 | $0.3386 | $0.3284 | $0.3487 |
| 2030-03-18 | $0.3339 | $0.3239 | $0.3439 |
| 2030-03-19 | $0.3383 | $0.3282 | $0.3485 |
| 2030-03-20 | $0.3428 | $0.3325 | $0.3531 |
| 2030-03-21 | $0.3381 | $0.3280 | $0.3483 |
| 2030-03-22 | $0.3340 | $0.3240 | $0.3440 |
| 2030-03-23 | $0.3348 | $0.3248 | $0.3449 |
| 2030-03-24 | $0.3332 | $0.3232 | $0.3432 |
| 2030-03-25 | $0.3286 | $0.3187 | $0.3384 |
| 2030-03-26 | $0.3327 | $0.3228 | $0.3427 |
| 2030-03-27 | $0.3303 | $0.3203 | $0.3402 |
| 2030-03-28 | $0.3346 | $0.3246 | $0.3447 |
| 2030-03-29 | $0.3300 | $0.3201 | $0.3399 |
| 2030-03-30 | $0.3255 | $0.3157 | $0.3353 |
| 2030-03-31 | $0.3210 | $0.3114 | $0.3307 |
| 2030 April | |||
| 2030-04-01 | $0.3253 | $0.3155 | $0.3350 |
| 2030-04-02 | $0.3227 | $0.3130 | $0.3324 |
| 2030-04-03 | $0.3244 | $0.3146 | $0.3341 |
| 2030-04-04 | $0.3287 | $0.3188 | $0.3385 |
| 2030-04-05 | $0.3330 | $0.3230 | $0.3430 |
| 2030-04-06 | $0.3369 | $0.3268 | $0.3470 |
| 2030-04-07 | $0.3323 | $0.3223 | $0.3422 |
| 2030-04-08 | $0.3277 | $0.3179 | $0.3375 |
| 2030-04-09 | $0.3232 | $0.3135 | $0.3329 |
| 2030-04-10 | $0.3275 | $0.3177 | $0.3373 |
| 2030-04-11 | $0.3318 | $0.3219 | $0.3418 |
| 2030-04-12 | $0.3273 | $0.3175 | $0.3371 |
| 2030-04-13 | $0.3233 | $0.3136 | $0.3330 |
| 2030-04-14 | $0.3241 | $0.3144 | $0.3338 |
| 2030-04-15 | $0.3225 | $0.3128 | $0.3321 |
| 2030-04-16 | $0.3180 | $0.3085 | $0.3276 |
| 2030-04-17 | $0.3221 | $0.3124 | $0.3317 |
| 2030-04-18 | $0.3197 | $0.3101 | $0.3293 |
| 2030-04-19 | $0.3239 | $0.3142 | $0.3336 |
| 2030-04-20 | $0.3194 | $0.3099 | $0.3290 |
| 2030-04-21 | $0.3151 | $0.3056 | $0.3245 |
| 2030-04-22 | $0.3107 | $0.3014 | $0.3201 |
| 2030-04-23 | $0.3149 | $0.3054 | $0.3243 |
| 2030-04-24 | $0.3123 | $0.3030 | $0.3217 |
| 2030-04-25 | $0.3140 | $0.3045 | $0.3234 |
| 2030-04-26 | $0.3181 | $0.3086 | $0.3277 |
| 2030-04-27 | $0.3223 | $0.3127 | $0.3320 |
| 2030-04-28 | $0.3261 | $0.3163 | $0.3359 |
| 2030-04-29 | $0.3216 | $0.3120 | $0.3313 |
| 2030-04-30 | $0.3172 | $0.3077 | $0.3267 |
| 2030 May | |||
| 2030-05-01 | $0.3128 | $0.3035 | $0.3222 |
| 2030-05-02 | $0.3170 | $0.3075 | $0.3265 |
| 2030-05-03 | $0.3212 | $0.3116 | $0.3308 |
| 2030-05-04 | $0.3168 | $0.3073 | $0.3263 |
| 2030-05-05 | $0.3129 | $0.3035 | $0.3223 |
| 2030-05-06 | $0.3137 | $0.3043 | $0.3231 |
| 2030-05-07 | $0.3121 | $0.3028 | $0.3215 |
| 2030-05-08 | $0.3078 | $0.2986 | $0.3171 |
| 2030-05-09 | $0.3117 | $0.3024 | $0.3211 |
| 2030-05-10 | $0.3094 | $0.3001 | $0.3187 |
| 2030-05-11 | $0.3135 | $0.3041 | $0.3229 |
| 2030-05-12 | $0.3092 | $0.2999 | $0.3185 |
| 2030-05-13 | $0.3050 | $0.2958 | $0.3141 |
| 2030-05-14 | $0.3008 | $0.2918 | $0.3098 |
| 2030-05-15 | $0.3048 | $0.2956 | $0.3139 |
| 2030-05-16 | $0.3023 | $0.2933 | $0.3114 |
| 2030-05-17 | $0.3039 | $0.2948 | $0.3130 |
| 2030-05-18 | $0.3079 | $0.2987 | $0.3172 |
| 2030-05-19 | $0.3120 | $0.3026 | $0.3214 |
| 2030-05-20 | $0.3156 | $0.3062 | $0.3251 |
| 2030-05-21 | $0.3113 | $0.3020 | $0.3206 |
| 2030-05-22 | $0.3070 | $0.2978 | $0.3162 |
| 2030-05-23 | $0.3028 | $0.2937 | $0.3119 |
| 2030-05-24 | $0.3068 | $0.2976 | $0.3160 |
| 2030-05-25 | $0.3109 | $0.3016 | $0.3202 |
| 2030-05-26 | $0.3066 | $0.2974 | $0.3158 |
| 2030-05-27 | $0.3029 | $0.2938 | $0.3120 |
| 2030-05-28 | $0.3036 | $0.2945 | $0.3127 |
| 2030-05-29 | $0.3021 | $0.2931 | $0.3112 |
| 2030-05-30 | $0.2980 | $0.2890 | $0.3069 |
| 2030-05-31 | $0.3017 | $0.2927 | $0.3108 |
| 2030 June | |||
| 2030-06-01 | $0.2995 | $0.2905 | $0.3085 |
| 2030-06-02 | $0.3035 | $0.2943 | $0.3126 |
| 2030-06-03 | $0.2993 | $0.2903 | $0.3083 |
| 2030-06-04 | $0.2952 | $0.2863 | $0.3040 |
| 2030-06-05 | $0.2911 | $0.2824 | $0.2999 |
| 2030-06-06 | $0.2950 | $0.2861 | $0.3038 |
| 2030-06-07 | $0.2926 | $0.2838 | $0.3014 |
| 2030-06-08 | $0.2941 | $0.2853 | $0.3030 |
| 2030-06-09 | $0.2980 | $0.2891 | $0.3070 |
| 2030-06-10 | $0.3020 | $0.2929 | $0.3110 |
| 2030-06-11 | $0.3055 | $0.2963 | $0.3147 |
| 2030-06-12 | $0.3013 | $0.2923 | $0.3104 |
| 2030-06-13 | $0.2972 | $0.2883 | $0.3061 |
| 2030-06-14 | $0.2931 | $0.2843 | $0.3019 |
| 2030-06-15 | $0.2970 | $0.2881 | $0.3059 |
| 2030-06-16 | $0.3009 | $0.2919 | $0.3099 |
| 2030-06-17 | $0.2968 | $0.2879 | $0.3057 |
| 2030-06-18 | $0.2932 | $0.2844 | $0.3020 |
| 2030-06-19 | $0.2939 | $0.2851 | $0.3027 |
| 2030-06-20 | $0.2924 | $0.2837 | $0.3012 |
| 2030-06-21 | $0.2884 | $0.2798 | $0.2971 |
| 2030-06-22 | $0.2921 | $0.2833 | $0.3008 |
| 2030-06-23 | $0.2899 | $0.2812 | $0.2986 |
| 2030-06-24 | $0.2937 | $0.2849 | $0.3025 |
| 2030-06-25 | $0.2897 | $0.2810 | $0.2984 |
| 2030-06-26 | $0.2857 | $0.2771 | $0.2943 |
| 2030-06-27 | $0.2818 | $0.2733 | $0.2902 |
| 2030-06-28 | $0.2855 | $0.2770 | $0.2941 |
| 2030-06-29 | $0.2832 | $0.2747 | $0.2917 |
| 2030-06-30 | $0.2847 | $0.2762 | $0.2933 |
| 2030 July | |||
| 2030-07-01 | $0.2885 | $0.2798 | $0.2971 |
| 2030-07-02 | $0.2923 | $0.2835 | $0.3011 |
| 2030-07-03 | $0.2957 | $0.2868 | $0.3046 |
| 2030-07-04 | $0.2917 | $0.2829 | $0.3004 |
| 2030-07-05 | $0.2876 | $0.2790 | $0.2963 |
| 2030-07-06 | $0.2837 | $0.2752 | $0.2922 |
| 2030-07-07 | $0.2875 | $0.2788 | $0.2961 |
| 2030-07-08 | $0.2913 | $0.2825 | $0.3000 |
| 2030-07-09 | $0.2873 | $0.2787 | $0.2959 |
| 2030-07-10 | $0.2838 | $0.2752 | $0.2923 |
| 2030-07-11 | $0.2845 | $0.2759 | $0.2930 |
| 2030-07-12 | $0.2831 | $0.2746 | $0.2915 |
| 2030-07-13 | $0.2792 | $0.2708 | $0.2875 |
| 2030-07-14 | $0.2827 | $0.2742 | $0.2912 |
| 2030-07-15 | $0.2806 | $0.2722 | $0.2890 |
| 2030-07-16 | $0.2843 | $0.2758 | $0.2928 |
| 2030-07-17 | $0.2804 | $0.2720 | $0.2888 |
| 2030-07-18 | $0.2765 | $0.2683 | $0.2848 |
| 2030-07-19 | $0.2728 | $0.2646 | $0.2809 |
| 2030-07-20 | $0.2764 | $0.2681 | $0.2847 |
| 2030-07-21 | $0.2742 | $0.2659 | $0.2824 |
| 2030-07-22 | $0.2756 | $0.2673 | $0.2838 |
| 2030-07-23 | $0.2792 | $0.2709 | $0.2876 |
| 2030-07-24 | $0.2829 | $0.2744 | $0.2914 |
| 2030-07-25 | $0.2862 | $0.2776 | $0.2948 |
| 2030-07-26 | $0.2823 | $0.2738 | $0.2908 |
| 2030-07-27 | $0.2784 | $0.2701 | $0.2868 |
| 2030-07-28 | $0.2746 | $0.2664 | $0.2828 |
| 2030-07-29 | $0.2782 | $0.2699 | $0.2866 |
| 2030-07-30 | $0.2819 | $0.2735 | $0.2904 |
| 2030-07-31 | $0.2781 | $0.2697 | $0.2864 |
| 2030 August | |||
| 2030-08-01 | $0.2747 | $0.2664 | $0.2829 |
| 2030-08-02 | $0.2753 | $0.2671 | $0.2836 |
| 2030-08-03 | $0.2740 | $0.2658 | $0.2822 |
| 2030-08-04 | $0.2702 | $0.2621 | $0.2783 |
| 2030-08-05 | $0.2736 | $0.2654 | $0.2818 |
| 2030-08-06 | $0.2716 | $0.2634 | $0.2797 |
| 2030-08-07 | $0.2752 | $0.2669 | $0.2834 |
| 2030-08-08 | $0.2714 | $0.2633 | $0.2795 |
| 2030-08-09 | $0.2677 | $0.2596 | $0.2757 |
| 2030-08-10 | $0.2640 | $0.2561 | $0.2719 |
| 2030-08-11 | $0.2675 | $0.2595 | $0.2755 |
| 2030-08-12 | $0.2654 | $0.2574 | $0.2733 |
| 2030-08-13 | $0.2667 | $0.2587 | $0.2747 |
| 2030-08-14 | $0.2703 | $0.2622 | $0.2784 |
| 2030-08-15 | $0.2739 | $0.2656 | $0.2821 |
| 2030-08-16 | $0.2770 | $0.2687 | $0.2854 |
| 2030-08-17 | $0.2732 | $0.2650 | $0.2814 |
| 2030-08-18 | $0.2695 | $0.2614 | $0.2776 |
| 2030-08-19 | $0.2658 | $0.2578 | $0.2738 |
| 2030-08-20 | $0.2693 | $0.2612 | $0.2774 |
| 2030-08-21 | $0.2729 | $0.2647 | $0.2811 |
| 2030-08-22 | $0.2691 | $0.2611 | $0.2772 |
| 2030-08-23 | $0.2658 | $0.2579 | $0.2738 |
| 2030-08-24 | $0.2665 | $0.2585 | $0.2745 |
| 2030-08-25 | $0.2652 | $0.2572 | $0.2731 |
| 2030-08-26 | $0.2615 | $0.2537 | $0.2694 |
| 2030-08-27 | $0.2649 | $0.2569 | $0.2728 |
| 2030-08-28 | $0.2629 | $0.2550 | $0.2708 |
| 2030-08-29 | $0.2664 | $0.2584 | $0.2743 |
| 2030-08-30 | $0.2627 | $0.2548 | $0.2706 |
| 2030-08-31 | $0.2591 | $0.2513 | $0.2669 |
| 2030 September | |||
| 2030-09-01 | $0.2555 | $0.2479 | $0.2632 |
| 2030-09-02 | $0.2589 | $0.2512 | $0.2667 |
| 2030-09-03 | $0.2569 | $0.2491 | $0.2646 |
| 2030-09-04 | $0.2582 | $0.2504 | $0.2659 |
| 2030-09-05 | $0.2616 | $0.2538 | $0.2695 |
| 2030-09-06 | $0.2651 | $0.2571 | $0.2730 |
| 2030-09-07 | $0.2682 | $0.2601 | $0.2762 |
| 2030-09-08 | $0.2645 | $0.2565 | $0.2724 |
| 2030-09-09 | $0.2609 | $0.2530 | $0.2687 |
| 2030-09-10 | $0.2573 | $0.2496 | $0.2650 |
| 2030-09-11 | $0.2607 | $0.2529 | $0.2685 |
| 2030-09-12 | $0.2641 | $0.2562 | $0.2721 |
| 2030-09-13 | $0.2605 | $0.2527 | $0.2683 |
| 2030-09-14 | $0.2573 | $0.2496 | $0.2650 |
| 2030-09-15 | $0.2580 | $0.2502 | $0.2657 |
| 2030-09-16 | $0.2567 | $0.2490 | $0.2644 |
| 2030-09-17 | $0.2532 | $0.2456 | $0.2608 |
| 2030-09-18 | $0.2564 | $0.2487 | $0.2641 |
| 2030-09-19 | $0.2544 | $0.2468 | $0.2621 |
| 2030-09-20 | $0.2578 | $0.2501 | $0.2655 |
| 2030-09-21 | $0.2543 | $0.2466 | $0.2619 |
| 2030-09-22 | $0.2508 | $0.2433 | $0.2583 |
| 2030-09-23 | $0.2473 | $0.2399 | $0.2548 |
| 2030-09-24 | $0.2506 | $0.2431 | $0.2581 |