Current VAMO3 price: $3.720
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.6498 | $0.6303 | $0.6693 |
| 2029-01-02 | $0.6409 | $0.6217 | $0.6601 |
| 2029-01-03 | $0.6494 | $0.6299 | $0.6689 |
| 2029-01-04 | $0.6580 | $0.6382 | $0.6777 |
| 2029-01-05 | $0.6489 | $0.6295 | $0.6684 |
| 2029-01-06 | $0.6410 | $0.6218 | $0.6602 |
| 2029-01-07 | $0.6426 | $0.6233 | $0.6619 |
| 2029-01-08 | $0.6394 | $0.6202 | $0.6586 |
| 2029-01-09 | $0.6307 | $0.6117 | $0.6496 |
| 2029-01-10 | $0.6386 | $0.6195 | $0.6578 |
| 2029-01-11 | $0.6338 | $0.6148 | $0.6529 |
| 2029-01-12 | $0.6422 | $0.6230 | $0.6615 |
| 2029-01-13 | $0.6334 | $0.6144 | $0.6524 |
| 2029-01-14 | $0.6247 | $0.6060 | $0.6435 |
| 2029-01-15 | $0.6162 | $0.5977 | $0.6346 |
| 2029-01-16 | $0.6243 | $0.6056 | $0.6430 |
| 2029-01-17 | $0.6193 | $0.6007 | $0.6379 |
| 2029-01-18 | $0.6225 | $0.6039 | $0.6412 |
| 2029-01-19 | $0.6308 | $0.6119 | $0.6497 |
| 2029-01-20 | $0.6391 | $0.6200 | $0.6583 |
| 2029-01-21 | $0.6466 | $0.6272 | $0.6660 |
| 2029-01-22 | $0.6377 | $0.6186 | $0.6568 |
| 2029-01-23 | $0.6290 | $0.6101 | $0.6478 |
| 2029-01-24 | $0.6203 | $0.6017 | $0.6389 |
| 2029-01-25 | $0.6285 | $0.6097 | $0.6474 |
| 2029-01-26 | $0.6369 | $0.6178 | $0.6560 |
| 2029-01-27 | $0.6281 | $0.6093 | $0.6470 |
| 2029-01-28 | $0.6205 | $0.6018 | $0.6391 |
| 2029-01-29 | $0.6220 | $0.6033 | $0.6406 |
| 2029-01-30 | $0.6189 | $0.6004 | $0.6375 |
| 2029-01-31 | $0.6104 | $0.5921 | $0.6287 |
| 2029 February | |||
| 2029-02-01 | $0.6182 | $0.5996 | $0.6367 |
| 2029-02-02 | $0.6135 | $0.5951 | $0.6319 |
| 2029-02-03 | $0.6216 | $0.6030 | $0.6403 |
| 2029-02-04 | $0.6131 | $0.5947 | $0.6315 |
| 2029-02-05 | $0.6047 | $0.5866 | $0.6228 |
| 2029-02-06 | $0.5964 | $0.5785 | $0.6143 |
| 2029-02-07 | $0.6043 | $0.5862 | $0.6224 |
| 2029-02-08 | $0.5995 | $0.5815 | $0.6174 |
| 2029-02-09 | $0.6026 | $0.5845 | $0.6207 |
| 2029-02-10 | $0.6106 | $0.5922 | $0.6289 |
| 2029-02-11 | $0.6186 | $0.6001 | $0.6372 |
| 2029-02-12 | $0.6259 | $0.6071 | $0.6446 |
| 2029-02-13 | $0.6173 | $0.5987 | $0.6358 |
| 2029-02-14 | $0.6088 | $0.5905 | $0.6271 |
| 2029-02-15 | $0.6004 | $0.5824 | $0.6185 |
| 2029-02-16 | $0.6084 | $0.5901 | $0.6266 |
| 2029-02-17 | $0.6164 | $0.5980 | $0.6349 |
| 2029-02-18 | $0.6080 | $0.5897 | $0.6262 |
| 2029-02-19 | $0.6006 | $0.5825 | $0.6186 |
| 2029-02-20 | $0.6020 | $0.5840 | $0.6201 |
| 2029-02-21 | $0.5991 | $0.5811 | $0.6170 |
| 2029-02-22 | $0.5908 | $0.5731 | $0.6086 |
| 2029-02-23 | $0.5983 | $0.5804 | $0.6163 |
| 2029-02-24 | $0.5938 | $0.5760 | $0.6117 |
| 2029-02-25 | $0.6017 | $0.5837 | $0.6198 |
| 2029-02-26 | $0.5934 | $0.5756 | $0.6112 |
| 2029-02-27 | $0.5853 | $0.5677 | $0.6029 |
| 2029-02-28 | $0.5773 | $0.5600 | $0.5946 |
| 2029 March | |||
| 2029-03-01 | $0.5849 | $0.5674 | $0.6025 |
| 2029-03-02 | $0.5802 | $0.5628 | $0.5976 |
| 2029-03-03 | $0.5832 | $0.5658 | $0.6007 |
| 2029-03-04 | $0.5910 | $0.5732 | $0.6087 |
| 2029-03-05 | $0.5988 | $0.5808 | $0.6168 |
| 2029-03-06 | $0.6058 | $0.5876 | $0.6240 |
| 2029-03-07 | $0.5975 | $0.5795 | $0.6154 |
| 2029-03-08 | $0.5893 | $0.5716 | $0.6069 |
| 2029-03-09 | $0.5812 | $0.5637 | $0.5986 |
| 2029-03-10 | $0.5889 | $0.5712 | $0.6065 |
| 2029-03-11 | $0.5967 | $0.5788 | $0.6146 |
| 2029-03-12 | $0.5885 | $0.5708 | $0.6061 |
| 2029-03-13 | $0.5813 | $0.5639 | $0.5987 |
| 2029-03-14 | $0.5827 | $0.5653 | $0.6002 |
| 2029-03-15 | $0.5799 | $0.5625 | $0.5973 |
| 2029-03-16 | $0.5719 | $0.5547 | $0.5891 |
| 2029-03-17 | $0.5791 | $0.5618 | $0.5965 |
| 2029-03-18 | $0.5748 | $0.5575 | $0.5920 |
| 2029-03-19 | $0.5824 | $0.5649 | $0.5999 |
| 2029-03-20 | $0.5744 | $0.5572 | $0.5916 |
| 2029-03-21 | $0.5665 | $0.5495 | $0.5835 |
| 2029-03-22 | $0.5588 | $0.5420 | $0.5755 |
| 2029-03-23 | $0.5662 | $0.5492 | $0.5831 |
| 2029-03-24 | $0.5616 | $0.5448 | $0.5785 |
| 2029-03-25 | $0.5645 | $0.5476 | $0.5815 |
| 2029-03-26 | $0.5720 | $0.5549 | $0.5892 |
| 2029-03-27 | $0.5796 | $0.5622 | $0.5970 |
| 2029-03-28 | $0.5864 | $0.5688 | $0.6039 |
| 2029-03-29 | $0.5783 | $0.5610 | $0.5957 |
| 2029-03-30 | $0.5704 | $0.5533 | $0.5875 |
| 2029-03-31 | $0.5625 | $0.5457 | $0.5794 |
| 2029 April | |||
| 2029-04-01 | $0.5700 | $0.5529 | $0.5871 |
| 2029-04-02 | $0.5775 | $0.5602 | $0.5949 |
| 2029-04-03 | $0.5696 | $0.5525 | $0.5867 |
| 2029-04-04 | $0.5627 | $0.5458 | $0.5795 |
| 2029-04-05 | $0.5640 | $0.5471 | $0.5810 |
| 2029-04-06 | $0.5613 | $0.5444 | $0.5781 |
| 2029-04-07 | $0.5536 | $0.5369 | $0.5702 |
| 2029-04-08 | $0.5606 | $0.5437 | $0.5774 |
| 2029-04-09 | $0.5564 | $0.5397 | $0.5730 |
| 2029-04-10 | $0.5637 | $0.5468 | $0.5806 |
| 2029-04-11 | $0.5560 | $0.5393 | $0.5727 |
| 2029-04-12 | $0.5484 | $0.5319 | $0.5648 |
| 2029-04-13 | $0.5408 | $0.5246 | $0.5571 |
| 2029-04-14 | $0.5480 | $0.5316 | $0.5644 |
| 2029-04-15 | $0.5436 | $0.5273 | $0.5599 |
| 2029-04-16 | $0.5464 | $0.5300 | $0.5628 |
| 2029-04-17 | $0.5537 | $0.5371 | $0.5703 |
| 2029-04-18 | $0.5610 | $0.5442 | $0.5778 |
| 2029-04-19 | $0.5675 | $0.5505 | $0.5846 |
| 2029-04-20 | $0.5598 | $0.5430 | $0.5766 |
| 2029-04-21 | $0.5521 | $0.5355 | $0.5686 |
| 2029-04-22 | $0.5445 | $0.5282 | $0.5608 |
| 2029-04-23 | $0.5517 | $0.5352 | $0.5683 |
| 2029-04-24 | $0.5590 | $0.5422 | $0.5758 |
| 2029-04-25 | $0.5513 | $0.5348 | $0.5679 |
| 2029-04-26 | $0.5446 | $0.5283 | $0.5609 |
| 2029-04-27 | $0.5460 | $0.5296 | $0.5623 |
| 2029-04-28 | $0.5433 | $0.5270 | $0.5596 |
| 2029-04-29 | $0.5358 | $0.5197 | $0.5519 |
| 2029-04-30 | $0.5426 | $0.5263 | $0.5589 |
| 2029 May | |||
| 2029-05-01 | $0.5385 | $0.5224 | $0.5547 |
| 2029-05-02 | $0.5456 | $0.5293 | $0.5620 |
| 2029-05-03 | $0.5382 | $0.5220 | $0.5543 |
| 2029-05-04 | $0.5308 | $0.5149 | $0.5467 |
| 2029-05-05 | $0.5235 | $0.5078 | $0.5392 |
| 2029-05-06 | $0.5304 | $0.5145 | $0.5463 |
| 2029-05-07 | $0.5262 | $0.5104 | $0.5420 |
| 2029-05-08 | $0.5289 | $0.5130 | $0.5448 |
| 2029-05-09 | $0.5359 | $0.5198 | $0.5520 |
| 2029-05-10 | $0.5430 | $0.5267 | $0.5593 |
| 2029-05-11 | $0.5493 | $0.5329 | $0.5658 |
| 2029-05-12 | $0.5418 | $0.5256 | $0.5581 |
| 2029-05-13 | $0.5344 | $0.5183 | $0.5504 |
| 2029-05-14 | $0.5270 | $0.5112 | $0.5428 |
| 2029-05-15 | $0.5340 | $0.5180 | $0.5500 |
| 2029-05-16 | $0.5411 | $0.5249 | $0.5573 |
| 2029-05-17 | $0.5337 | $0.5177 | $0.5497 |
| 2029-05-18 | $0.5271 | $0.5113 | $0.5430 |
| 2029-05-19 | $0.5284 | $0.5126 | $0.5443 |
| 2029-05-20 | $0.5258 | $0.5101 | $0.5416 |
| 2029-05-21 | $0.5186 | $0.5031 | $0.5342 |
| 2029-05-22 | $0.5252 | $0.5094 | $0.5409 |
| 2029-05-23 | $0.5212 | $0.5056 | $0.5369 |
| 2029-05-24 | $0.5281 | $0.5123 | $0.5440 |
| 2029-05-25 | $0.5209 | $0.5053 | $0.5365 |
| 2029-05-26 | $0.5138 | $0.4983 | $0.5292 |
| 2029-05-27 | $0.5067 | $0.4915 | $0.5219 |
| 2029-05-28 | $0.5134 | $0.4980 | $0.5288 |
| 2029-05-29 | $0.5093 | $0.4940 | $0.5246 |
| 2029-05-30 | $0.5119 | $0.4966 | $0.5273 |
| 2029-05-31 | $0.5187 | $0.5032 | $0.5343 |
| 2029 June | |||
| 2029-06-01 | $0.5256 | $0.5098 | $0.5414 |
| 2029-06-02 | $0.5317 | $0.5158 | $0.5477 |
| 2029-06-03 | $0.5244 | $0.5087 | $0.5402 |
| 2029-06-04 | $0.5172 | $0.5017 | $0.5327 |
| 2029-06-05 | $0.5101 | $0.4948 | $0.5254 |
| 2029-06-06 | $0.5169 | $0.5014 | $0.5324 |
| 2029-06-07 | $0.5237 | $0.5080 | $0.5394 |
| 2029-06-08 | $0.5165 | $0.5011 | $0.5320 |
| 2029-06-09 | $0.5102 | $0.4949 | $0.5255 |
| 2029-06-10 | $0.5115 | $0.4962 | $0.5268 |
| 2029-06-11 | $0.5090 | $0.4937 | $0.5242 |
| 2029-06-12 | $0.5020 | $0.4869 | $0.5170 |
| 2029-06-13 | $0.5083 | $0.4931 | $0.5236 |
| 2029-06-14 | $0.5045 | $0.4894 | $0.5197 |
| 2029-06-15 | $0.5112 | $0.4959 | $0.5265 |
| 2029-06-16 | $0.5042 | $0.4891 | $0.5193 |
| 2029-06-17 | $0.4973 | $0.4824 | $0.5122 |
| 2029-06-18 | $0.4904 | $0.4757 | $0.5052 |
| 2029-06-19 | $0.4969 | $0.4820 | $0.5119 |
| 2029-06-20 | $0.4930 | $0.4782 | $0.5078 |
| 2029-06-21 | $0.4955 | $0.4807 | $0.5104 |
| 2029-06-22 | $0.5021 | $0.4870 | $0.5172 |
| 2029-06-23 | $0.5087 | $0.4935 | $0.5240 |
| 2029-06-24 | $0.5147 | $0.4992 | $0.5301 |
| 2029-06-25 | $0.5076 | $0.4924 | $0.5228 |
| 2029-06-26 | $0.5006 | $0.4856 | $0.5157 |
| 2029-06-27 | $0.4938 | $0.4790 | $0.5086 |
| 2029-06-28 | $0.5003 | $0.4853 | $0.5153 |
| 2029-06-29 | $0.5069 | $0.4917 | $0.5221 |
| 2029-06-30 | $0.5000 | $0.4850 | $0.5150 |
| 2029 July | |||
| 2029-07-01 | $0.4939 | $0.4791 | $0.5087 |
| 2029-07-02 | $0.4951 | $0.4802 | $0.5099 |
| 2029-07-03 | $0.4926 | $0.4779 | $0.5074 |
| 2029-07-04 | $0.4859 | $0.4713 | $0.5005 |
| 2029-07-05 | $0.4920 | $0.4773 | $0.5068 |
| 2029-07-06 | $0.4883 | $0.4737 | $0.5030 |
| 2029-07-07 | $0.4948 | $0.4800 | $0.5097 |
| 2029-07-08 | $0.4880 | $0.4734 | $0.5027 |
| 2029-07-09 | $0.4813 | $0.4669 | $0.4958 |
| 2029-07-10 | $0.4747 | $0.4605 | $0.4890 |
| 2029-07-11 | $0.4810 | $0.4666 | $0.4954 |
| 2029-07-12 | $0.4772 | $0.4628 | $0.4915 |
| 2029-07-13 | $0.4796 | $0.4652 | $0.4940 |
| 2029-07-14 | $0.4860 | $0.4714 | $0.5006 |
| 2029-07-15 | $0.4924 | $0.4777 | $0.5072 |
| 2029-07-16 | $0.4982 | $0.4832 | $0.5131 |
| 2029-07-17 | $0.4913 | $0.4766 | $0.5061 |
| 2029-07-18 | $0.4846 | $0.4700 | $0.4991 |
| 2029-07-19 | $0.4779 | $0.4636 | $0.4923 |
| 2029-07-20 | $0.4843 | $0.4697 | $0.4988 |
| 2029-07-21 | $0.4907 | $0.4760 | $0.5054 |
| 2029-07-22 | $0.4839 | $0.4694 | $0.4985 |
| 2029-07-23 | $0.4780 | $0.4637 | $0.4924 |
| 2029-07-24 | $0.4792 | $0.4648 | $0.4936 |
| 2029-07-25 | $0.4768 | $0.4625 | $0.4912 |
| 2029-07-26 | $0.4703 | $0.4562 | $0.4844 |
| 2029-07-27 | $0.4763 | $0.4620 | $0.4905 |
| 2029-07-28 | $0.4727 | $0.4585 | $0.4869 |
| 2029-07-29 | $0.4789 | $0.4646 | $0.4933 |
| 2029-07-30 | $0.4724 | $0.4582 | $0.4865 |
| 2029-07-31 | $0.4659 | $0.4519 | $0.4799 |
| 2029 August | |||
| 2029-08-01 | $0.4595 | $0.4457 | $0.4733 |
| 2029-08-02 | $0.4656 | $0.4516 | $0.4795 |
| 2029-08-03 | $0.4619 | $0.4480 | $0.4757 |
| 2029-08-04 | $0.4643 | $0.4503 | $0.4782 |
| 2029-08-05 | $0.4704 | $0.4563 | $0.4845 |
| 2029-08-06 | $0.4766 | $0.4623 | $0.4909 |
| 2029-08-07 | $0.4822 | $0.4677 | $0.4967 |
| 2029-08-08 | $0.4756 | $0.4613 | $0.4898 |
| 2029-08-09 | $0.4690 | $0.4550 | $0.4831 |
| 2029-08-10 | $0.4626 | $0.4487 | $0.4765 |
| 2029-08-11 | $0.4687 | $0.4547 | $0.4828 |
| 2029-08-12 | $0.4749 | $0.4607 | $0.4892 |
| 2029-08-13 | $0.4684 | $0.4544 | $0.4825 |
| 2029-08-14 | $0.4627 | $0.4488 | $0.4766 |
| 2029-08-15 | $0.4638 | $0.4499 | $0.4778 |
| 2029-08-16 | $0.4616 | $0.4477 | $0.4754 |
| 2029-08-17 | $0.4552 | $0.4416 | $0.4689 |
| 2029-08-18 | $0.4610 | $0.4472 | $0.4748 |
| 2029-08-19 | $0.4575 | $0.4438 | $0.4712 |
| 2029-08-20 | $0.4636 | $0.4497 | $0.4775 |
| 2029-08-21 | $0.4572 | $0.4435 | $0.4709 |
| 2029-08-22 | $0.4509 | $0.4374 | $0.4645 |
| 2029-08-23 | $0.4448 | $0.4314 | $0.4581 |
| 2029-08-24 | $0.4506 | $0.4371 | $0.4642 |
| 2029-08-25 | $0.4470 | $0.4336 | $0.4605 |
| 2029-08-26 | $0.4494 | $0.4359 | $0.4628 |
| 2029-08-27 | $0.4553 | $0.4417 | $0.4690 |
| 2029-08-28 | $0.4613 | $0.4475 | $0.4752 |
| 2029-08-29 | $0.4667 | $0.4527 | $0.4807 |
| 2029-08-30 | $0.4603 | $0.4465 | $0.4741 |
| 2029-08-31 | $0.4540 | $0.4404 | $0.4676 |
| 2029 September | |||
| 2029-09-01 | $0.4478 | $0.4343 | $0.4612 |
| 2029-09-02 | $0.4537 | $0.4401 | $0.4673 |
| 2029-09-03 | $0.4597 | $0.4459 | $0.4735 |
| 2029-09-04 | $0.4534 | $0.4398 | $0.4670 |
| 2029-09-05 | $0.4479 | $0.4344 | $0.4613 |
| 2029-09-06 | $0.4490 | $0.4355 | $0.4624 |
| 2029-09-07 | $0.4468 | $0.4333 | $0.4602 |
| 2029-09-08 | $0.4406 | $0.4274 | $0.4538 |
| 2029-09-09 | $0.4462 | $0.4328 | $0.4596 |
| 2029-09-10 | $0.4429 | $0.4296 | $0.4561 |
| 2029-09-11 | $0.4487 | $0.4353 | $0.4622 |
| 2029-09-12 | $0.4426 | $0.4293 | $0.4558 |
| 2029-09-13 | $0.4365 | $0.4234 | $0.4496 |
| 2029-09-14 | $0.4305 | $0.4176 | $0.4434 |
| 2029-09-15 | $0.4362 | $0.4231 | $0.4493 |
| 2029-09-16 | $0.4327 | $0.4197 | $0.4457 |
| 2029-09-17 | $0.4350 | $0.4219 | $0.4480 |
| 2029-09-18 | $0.4407 | $0.4275 | $0.4539 |
| 2029-09-19 | $0.4466 | $0.4332 | $0.4599 |
| 2029-09-20 | $0.4518 | $0.4382 | $0.4653 |
| 2029-09-21 | $0.4456 | $0.4322 | $0.4589 |
| 2029-09-22 | $0.4394 | $0.4263 | $0.4526 |
| 2029-09-23 | $0.4334 | $0.4204 | $0.4464 |
| 2029-09-24 | $0.4392 | $0.4260 | $0.4523 |