Current MZH price: $0.8100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $5.778 | $5.604 | $5.951 |
| 2028-01-02 | $5.814 | $5.639 | $5.988 |
| 2028-01-03 | $5.853 | $5.677 | $6.028 |
| 2028-01-04 | $5.806 | $5.632 | $5.981 |
| 2028-01-05 | $5.846 | $5.671 | $6.022 |
| 2028-01-06 | $5.800 | $5.626 | $5.974 |
| 2028-01-07 | $5.840 | $5.665 | $6.015 |
| 2028-01-08 | $5.840 | $5.665 | $6.015 |
| 2028-01-09 | $5.896 | $5.719 | $6.073 |
| 2028-01-10 | $5.935 | $5.757 | $6.113 |
| 2028-01-11 | $5.992 | $5.812 | $6.172 |
| 2028-01-12 | $6.049 | $5.868 | $6.231 |
| 2028-01-13 | $6.107 | $5.924 | $6.290 |
| 2028-01-14 | $6.059 | $5.877 | $6.240 |
| 2028-01-15 | $6.021 | $5.841 | $6.202 |
| 2028-01-16 | $6.021 | $5.841 | $6.202 |
| 2028-01-17 | $6.059 | $5.877 | $6.240 |
| 2028-01-18 | $6.010 | $5.830 | $6.191 |
| 2028-01-19 | $6.048 | $5.866 | $6.229 |
| 2028-01-20 | $6.106 | $5.922 | $6.289 |
| 2028-01-21 | $6.164 | $5.979 | $6.349 |
| 2028-01-22 | $6.201 | $6.015 | $6.387 |
| 2028-01-23 | $6.152 | $5.967 | $6.336 |
| 2028-01-24 | $6.103 | $5.920 | $6.286 |
| 2028-01-25 | $6.141 | $5.956 | $6.325 |
| 2028-01-26 | $6.182 | $5.997 | $6.368 |
| 2028-01-27 | $6.133 | $5.949 | $6.317 |
| 2028-01-28 | $6.175 | $5.990 | $6.360 |
| 2028-01-29 | $6.126 | $5.942 | $6.310 |
| 2028-01-30 | $6.168 | $5.983 | $6.354 |
| 2028-01-31 | $6.168 | $5.983 | $6.354 |
| 2028 February | |||
| 2028-02-01 | $6.227 | $6.041 | $6.414 |
| 2028-02-02 | $6.269 | $6.081 | $6.457 |
| 2028-02-03 | $6.329 | $6.139 | $6.519 |
| 2028-02-04 | $6.389 | $6.198 | $6.581 |
| 2028-02-05 | $6.451 | $6.257 | $6.644 |
| 2028-02-06 | $6.399 | $6.207 | $6.591 |
| 2028-02-07 | $6.360 | $6.169 | $6.551 |
| 2028-02-08 | $6.360 | $6.169 | $6.551 |
| 2028-02-09 | $6.399 | $6.207 | $6.591 |
| 2028-02-10 | $6.349 | $6.158 | $6.539 |
| 2028-02-11 | $6.388 | $6.197 | $6.580 |
| 2028-02-12 | $6.449 | $6.256 | $6.643 |
| 2028-02-13 | $6.511 | $6.316 | $6.706 |
| 2028-02-14 | $6.550 | $6.353 | $6.746 |
| 2028-02-15 | $6.498 | $6.303 | $6.693 |
| 2028-02-16 | $6.446 | $6.253 | $6.640 |
| 2028-02-17 | $6.486 | $6.292 | $6.681 |
| 2028-02-18 | $6.530 | $6.334 | $6.726 |
| 2028-02-19 | $6.478 | $6.284 | $6.673 |
| 2028-02-20 | $6.523 | $6.327 | $6.718 |
| 2028-02-21 | $6.471 | $6.277 | $6.665 |
| 2028-02-22 | $6.516 | $6.320 | $6.711 |
| 2028-02-23 | $6.516 | $6.320 | $6.711 |
| 2028-02-24 | $6.578 | $6.381 | $6.775 |
| 2028-02-25 | $6.622 | $6.423 | $6.820 |
| 2028-02-26 | $6.685 | $6.485 | $6.886 |
| 2028-02-27 | $6.749 | $6.547 | $6.952 |
| 2028-02-28 | $6.814 | $6.609 | $7.018 |
| 2028-02-29 | $6.760 | $6.557 | $6.962 |
| 2028 March | |||
| 2028-03-01 | $6.718 | $6.517 | $6.920 |
| 2028-03-02 | $6.718 | $6.517 | $6.920 |
| 2028-03-03 | $6.760 | $6.557 | $6.962 |
| 2028-03-04 | $6.706 | $6.505 | $6.907 |
| 2028-03-05 | $6.748 | $6.545 | $6.950 |
| 2028-03-06 | $6.812 | $6.608 | $7.017 |
| 2028-03-07 | $6.877 | $6.671 | $7.084 |
| 2028-03-08 | $6.918 | $6.711 | $7.126 |
| 2028-03-09 | $6.863 | $6.658 | $7.069 |
| 2028-03-10 | $6.809 | $6.605 | $7.013 |
| 2028-03-11 | $6.851 | $6.646 | $7.057 |
| 2028-03-12 | $6.898 | $6.691 | $7.105 |
| 2028-03-13 | $6.843 | $6.638 | $7.048 |
| 2028-03-14 | $6.890 | $6.683 | $7.096 |
| 2028-03-15 | $6.835 | $6.630 | $7.040 |
| 2028-03-16 | $6.882 | $6.676 | $7.089 |
| 2028-03-17 | $6.882 | $6.676 | $7.089 |
| 2028-03-18 | $6.948 | $6.740 | $7.157 |
| 2028-03-19 | $6.994 | $6.785 | $7.204 |
| 2028-03-20 | $7.061 | $6.849 | $7.273 |
| 2028-03-21 | $7.129 | $6.915 | $7.343 |
| 2028-03-22 | $7.197 | $6.981 | $7.413 |
| 2028-03-23 | $7.140 | $6.926 | $7.354 |
| 2028-03-24 | $7.096 | $6.883 | $7.309 |
| 2028-03-25 | $7.096 | $6.883 | $7.309 |
| 2028-03-26 | $7.140 | $6.926 | $7.354 |
| 2028-03-27 | $7.083 | $6.871 | $7.296 |
| 2028-03-28 | $7.127 | $6.914 | $7.341 |
| 2028-03-29 | $7.196 | $6.980 | $7.411 |
| 2028-03-30 | $7.264 | $7.046 | $7.482 |
| 2028-03-31 | $7.308 | $7.088 | $7.527 |
| 2028 April | |||
| 2028-04-01 | $7.250 | $7.032 | $7.467 |
| 2028-04-02 | $7.192 | $6.976 | $7.408 |
| 2028-04-03 | $7.237 | $7.020 | $7.454 |
| 2028-04-04 | $7.286 | $7.067 | $7.504 |
| 2028-04-05 | $7.228 | $7.011 | $7.445 |
| 2028-04-06 | $7.277 | $7.059 | $7.496 |
| 2028-04-07 | $7.220 | $7.003 | $7.436 |
| 2028-04-08 | $7.270 | $7.051 | $7.488 |
| 2028-04-09 | $7.270 | $7.051 | $7.488 |
| 2028-04-10 | $7.339 | $7.119 | $7.559 |
| 2028-04-11 | $7.388 | $7.166 | $7.610 |
| 2028-04-12 | $7.459 | $7.235 | $7.682 |
| 2028-04-13 | $7.530 | $7.304 | $7.756 |
| 2028-04-14 | $7.602 | $7.374 | $7.830 |
| 2028-04-15 | $7.542 | $7.316 | $7.768 |
| 2028-04-16 | $7.496 | $7.271 | $7.720 |
| 2028-04-17 | $7.496 | $7.271 | $7.720 |
| 2028-04-18 | $7.542 | $7.316 | $7.768 |
| 2028-04-19 | $7.482 | $7.258 | $7.706 |
| 2028-04-20 | $7.528 | $7.303 | $7.754 |
| 2028-04-21 | $7.600 | $7.372 | $7.828 |
| 2028-04-22 | $7.673 | $7.443 | $7.903 |
| 2028-04-23 | $7.719 | $7.487 | $7.950 |
| 2028-04-24 | $7.658 | $7.428 | $7.887 |
| 2028-04-25 | $7.597 | $7.369 | $7.825 |
| 2028-04-26 | $7.644 | $7.415 | $7.873 |
| 2028-04-27 | $7.696 | $7.465 | $7.927 |
| 2028-04-28 | $7.635 | $7.406 | $7.864 |
| 2028-04-29 | $7.687 | $7.456 | $7.918 |
| 2028-04-30 | $7.626 | $7.397 | $7.855 |
| 2028 May | |||
| 2028-05-01 | $7.679 | $7.448 | $7.909 |
| 2028-05-02 | $7.679 | $7.448 | $7.909 |
| 2028-05-03 | $7.752 | $7.520 | $7.985 |
| 2028-05-04 | $7.804 | $7.570 | $8.038 |
| 2028-05-05 | $7.878 | $7.642 | $8.115 |
| 2028-05-06 | $7.954 | $7.715 | $8.192 |
| 2028-05-07 | $8.030 | $7.789 | $8.271 |
| 2028-05-08 | $7.966 | $7.727 | $8.205 |
| 2028-05-09 | $7.917 | $7.680 | $8.155 |
| 2028-05-10 | $7.917 | $7.680 | $8.155 |
| 2028-05-11 | $7.966 | $7.727 | $8.205 |
| 2028-05-12 | $7.903 | $7.666 | $8.140 |
| 2028-05-13 | $7.952 | $7.714 | $8.191 |
| 2028-05-14 | $8.028 | $7.787 | $8.269 |
| 2028-05-15 | $8.105 | $7.862 | $8.348 |
| 2028-05-16 | $8.153 | $7.909 | $8.398 |
| 2028-05-17 | $8.089 | $7.846 | $8.331 |
| 2028-05-18 | $8.024 | $7.784 | $8.265 |
| 2028-05-19 | $8.074 | $7.832 | $8.316 |
| 2028-05-20 | $8.129 | $7.885 | $8.373 |
| 2028-05-21 | $8.064 | $7.822 | $8.306 |
| 2028-05-22 | $8.120 | $7.876 | $8.363 |
| 2028-05-23 | $8.055 | $7.814 | $8.297 |
| 2028-05-24 | $8.111 | $7.867 | $8.354 |
| 2028-05-25 | $8.111 | $7.867 | $8.354 |
| 2028-05-26 | $8.188 | $7.943 | $8.434 |
| 2028-05-27 | $8.243 | $7.996 | $8.490 |
| 2028-05-28 | $8.322 | $8.072 | $8.571 |
| 2028-05-29 | $8.401 | $8.149 | $8.653 |
| 2028-05-30 | $8.482 | $8.227 | $8.736 |
| 2028-05-31 | $8.414 | $8.162 | $8.667 |
| 2028 June | |||
| 2028-06-01 | $8.363 | $8.112 | $8.614 |
| 2028-06-02 | $8.363 | $8.112 | $8.614 |
| 2028-06-03 | $8.414 | $8.162 | $8.667 |
| 2028-06-04 | $8.348 | $8.097 | $8.598 |
| 2028-06-05 | $8.400 | $8.148 | $8.652 |
| 2028-06-06 | $8.480 | $8.226 | $8.734 |
| 2028-06-07 | $8.561 | $8.304 | $8.818 |
| 2028-06-08 | $8.612 | $8.354 | $8.870 |
| 2028-06-09 | $8.544 | $8.287 | $8.800 |
| 2028-06-10 | $8.476 | $8.222 | $8.730 |
| 2028-06-11 | $8.529 | $8.273 | $8.784 |
| 2028-06-12 | $8.586 | $8.329 | $8.844 |
| 2028-06-13 | $8.518 | $8.263 | $8.774 |
| 2028-06-14 | $8.577 | $8.319 | $8.834 |
| 2028-06-15 | $8.508 | $8.253 | $8.764 |
| 2028-06-16 | $8.567 | $8.310 | $8.824 |
| 2028-06-17 | $8.567 | $8.310 | $8.824 |
| 2028-06-18 | $8.649 | $8.390 | $8.909 |
| 2028-06-19 | $8.707 | $8.446 | $8.968 |
| 2028-06-20 | $8.790 | $8.526 | $9.054 |
| 2028-06-21 | $8.874 | $8.608 | $9.140 |
| 2028-06-22 | $8.959 | $8.690 | $9.228 |
| 2028-06-23 | $8.888 | $8.621 | $9.155 |
| 2028-06-24 | $8.833 | $8.568 | $9.098 |
| 2028-06-25 | $8.833 | $8.568 | $9.098 |
| 2028-06-26 | $8.888 | $8.621 | $9.155 |
| 2028-06-27 | $8.818 | $8.553 | $9.082 |
| 2028-06-28 | $8.872 | $8.606 | $9.138 |
| 2028-06-29 | $8.957 | $8.688 | $9.226 |
| 2028-06-30 | $9.043 | $8.772 | $9.314 |
| 2028 July | |||
| 2028-07-01 | $9.097 | $8.824 | $9.370 |
| 2028-07-02 | $9.025 | $8.754 | $9.295 |
| 2028-07-03 | $8.953 | $8.684 | $9.222 |
| 2028-07-04 | $9.009 | $8.738 | $9.279 |
| 2028-07-05 | $9.069 | $8.797 | $9.342 |
| 2028-07-06 | $8.998 | $8.728 | $9.267 |
| 2028-07-07 | $9.059 | $8.787 | $9.331 |
| 2028-07-08 | $8.987 | $8.718 | $9.257 |
| 2028-07-09 | $9.049 | $8.778 | $9.321 |
| 2028-07-10 | $9.049 | $8.778 | $9.321 |
| 2028-07-11 | $9.136 | $8.862 | $9.410 |
| 2028-07-12 | $9.197 | $8.921 | $9.473 |
| 2028-07-13 | $9.285 | $9.006 | $9.563 |
| 2028-07-14 | $9.374 | $9.092 | $9.655 |
| 2028-07-15 | $9.463 | $9.179 | $9.747 |
| 2028-07-16 | $9.388 | $9.107 | $9.670 |
| 2028-07-17 | $9.331 | $9.051 | $9.610 |
| 2028-07-18 | $9.331 | $9.051 | $9.610 |
| 2028-07-19 | $9.388 | $9.107 | $9.670 |
| 2028-07-20 | $9.314 | $9.034 | $9.593 |
| 2028-07-21 | $9.372 | $9.090 | $9.653 |
| 2028-07-22 | $9.461 | $9.177 | $9.745 |
| 2028-07-23 | $9.552 | $9.265 | $9.838 |
| 2028-07-24 | $9.609 | $9.320 | $9.897 |
| 2028-07-25 | $9.532 | $9.246 | $9.818 |
| 2028-07-26 | $9.457 | $9.173 | $9.740 |
| 2028-07-27 | $9.516 | $9.230 | $9.801 |
| 2028-07-28 | $9.580 | $9.292 | $9.867 |
| 2028-07-29 | $9.504 | $9.219 | $9.789 |
| 2028-07-30 | $9.569 | $9.282 | $9.856 |
| 2028-07-31 | $9.493 | $9.208 | $9.778 |
| 2028 August | |||
| 2028-08-01 | $9.559 | $9.272 | $9.845 |
| 2028-08-02 | $9.559 | $9.272 | $9.845 |
| 2028-08-03 | $9.650 | $9.360 | $9.939 |
| 2028-08-04 | $9.714 | $9.423 | $10.01 |
| 2028-08-05 | $9.807 | $9.513 | $10.10 |
| 2028-08-06 | $9.901 | $9.604 | $10.20 |
| 2028-08-07 | $9.996 | $9.696 | $10.30 |
| 2028-08-08 | $9.916 | $9.619 | $10.21 |
| 2028-08-09 | $9.856 | $9.560 | $10.15 |
| 2028-08-10 | $9.856 | $9.560 | $10.15 |
| 2028-08-11 | $9.916 | $9.619 | $10.21 |
| 2028-08-12 | $9.838 | $9.543 | $10.13 |
| 2028-08-13 | $9.899 | $9.602 | $10.20 |
| 2028-08-14 | $9.994 | $9.694 | $10.29 |
| 2028-08-15 | $10.09 | $9.787 | $10.39 |
| 2028-08-16 | $10.15 | $9.845 | $10.45 |
| 2028-08-17 | $10.07 | $9.767 | $10.37 |
| 2028-08-18 | $9.989 | $9.689 | $10.29 |
| 2028-08-19 | $10.05 | $9.749 | $10.35 |
| 2028-08-20 | $10.12 | $9.815 | $10.42 |
| 2028-08-21 | $10.04 | $9.737 | $10.34 |
| 2028-08-22 | $10.11 | $9.804 | $10.41 |
| 2028-08-23 | $10.03 | $9.726 | $10.33 |
| 2028-08-24 | $10.10 | $9.794 | $10.40 |
| 2028-08-25 | $10.10 | $9.794 | $10.40 |
| 2028-08-26 | $10.19 | $9.887 | $10.50 |
| 2028-08-27 | $10.26 | $9.953 | $10.57 |
| 2028-08-28 | $10.36 | $10.05 | $10.67 |
| 2028-08-29 | $10.46 | $10.14 | $10.77 |
| 2028-08-30 | $10.56 | $10.24 | $10.87 |
| 2028-08-31 | $10.47 | $10.16 | $10.79 |
| 2028 September | |||
| 2028-09-01 | $10.41 | $10.10 | $10.72 |
| 2028-09-02 | $10.41 | $10.10 | $10.72 |
| 2028-09-03 | $10.47 | $10.16 | $10.79 |
| 2028-09-04 | $10.39 | $10.08 | $10.70 |
| 2028-09-05 | $10.46 | $10.14 | $10.77 |
| 2028-09-06 | $10.56 | $10.24 | $10.87 |
| 2028-09-07 | $10.66 | $10.34 | $10.98 |
| 2028-09-08 | $10.72 | $10.40 | $11.04 |
| 2028-09-09 | $10.64 | $10.32 | $10.95 |
| 2028-09-10 | $10.55 | $10.23 | $10.87 |
| 2028-09-11 | $10.62 | $10.30 | $10.94 |
| 2028-09-12 | $10.69 | $10.37 | $11.01 |
| 2028-09-13 | $10.60 | $10.29 | $10.92 |
| 2028-09-14 | $10.68 | $10.36 | $11.00 |
| 2028-09-15 | $10.59 | $10.27 | $10.91 |
| 2028-09-16 | $10.66 | $10.34 | $10.98 |
| 2028-09-17 | $10.66 | $10.34 | $10.98 |
| 2028-09-18 | $10.77 | $10.44 | $11.09 |
| 2028-09-19 | $10.84 | $10.51 | $11.16 |
| 2028-09-20 | $10.94 | $10.61 | $11.27 |
| 2028-09-21 | $11.05 | $10.72 | $11.38 |
| 2028-09-22 | $11.15 | $10.82 | $11.49 |
| 2028-09-23 | $11.06 | $10.73 | $11.40 |
| 2028-09-24 | $11.00 | $10.67 | $11.33 |
| 2028-09-25 | $11.00 | $10.67 | $11.33 |