Current MZH price: $0.8100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $33.01 | $32.02 | $34.00 |
| 2030-01-02 | $33.33 | $32.33 | $34.33 |
| 2030-01-03 | $33.65 | $32.64 | $34.66 |
| 2030-01-04 | $33.85 | $32.83 | $34.86 |
| 2030-01-05 | $33.58 | $32.57 | $34.59 |
| 2030-01-06 | $33.31 | $32.31 | $34.31 |
| 2030-01-07 | $33.52 | $32.51 | $34.52 |
| 2030-01-08 | $33.75 | $32.73 | $34.76 |
| 2030-01-09 | $33.48 | $32.47 | $34.48 |
| 2030-01-10 | $33.71 | $32.70 | $34.72 |
| 2030-01-11 | $33.44 | $32.44 | $34.44 |
| 2030-01-12 | $33.67 | $32.66 | $34.68 |
| 2030-01-13 | $33.67 | $32.66 | $34.68 |
| 2030-01-14 | $33.99 | $32.97 | $35.01 |
| 2030-01-15 | $34.22 | $33.19 | $35.25 |
| 2030-01-16 | $34.55 | $33.51 | $35.58 |
| 2030-01-17 | $34.88 | $33.83 | $35.92 |
| 2030-01-18 | $35.21 | $34.15 | $36.27 |
| 2030-01-19 | $34.93 | $33.88 | $35.98 |
| 2030-01-20 | $34.72 | $33.68 | $35.76 |
| 2030-01-21 | $34.72 | $33.68 | $35.76 |
| 2030-01-22 | $34.93 | $33.88 | $35.98 |
| 2030-01-23 | $34.65 | $33.61 | $35.69 |
| 2030-01-24 | $34.87 | $33.82 | $35.92 |
| 2030-01-25 | $35.20 | $34.15 | $36.26 |
| 2030-01-26 | $35.54 | $34.47 | $36.61 |
| 2030-01-27 | $35.75 | $34.68 | $36.82 |
| 2030-01-28 | $35.47 | $34.40 | $36.53 |
| 2030-01-29 | $35.19 | $34.13 | $36.24 |
| 2030-01-30 | $35.41 | $34.34 | $36.47 |
| 2030-01-31 | $35.64 | $34.58 | $36.71 |
| 2030 February | |||
| 2030-02-01 | $35.36 | $34.30 | $36.42 |
| 2030-02-02 | $35.60 | $34.54 | $36.67 |
| 2030-02-03 | $35.32 | $34.26 | $36.38 |
| 2030-02-04 | $35.57 | $34.50 | $36.63 |
| 2030-02-05 | $35.57 | $34.50 | $36.63 |
| 2030-02-06 | $35.91 | $34.83 | $36.98 |
| 2030-02-07 | $36.15 | $35.06 | $37.23 |
| 2030-02-08 | $36.49 | $35.40 | $37.59 |
| 2030-02-09 | $36.84 | $35.73 | $37.95 |
| 2030-02-10 | $37.19 | $36.08 | $38.31 |
| 2030-02-11 | $36.90 | $35.79 | $38.00 |
| 2030-02-12 | $36.67 | $35.57 | $37.77 |
| 2030-02-13 | $36.67 | $35.57 | $37.77 |
| 2030-02-14 | $36.90 | $35.79 | $38.00 |
| 2030-02-15 | $36.60 | $35.51 | $37.70 |
| 2030-02-16 | $36.83 | $35.73 | $37.94 |
| 2030-02-17 | $37.18 | $36.07 | $38.30 |
| 2030-02-18 | $37.54 | $36.41 | $38.67 |
| 2030-02-19 | $37.76 | $36.63 | $38.90 |
| 2030-02-20 | $37.46 | $36.34 | $38.59 |
| 2030-02-21 | $37.17 | $36.05 | $38.28 |
| 2030-02-22 | $37.40 | $36.28 | $38.52 |
| 2030-02-23 | $37.65 | $36.52 | $38.78 |
| 2030-02-24 | $37.35 | $36.23 | $38.47 |
| 2030-02-25 | $37.61 | $36.48 | $38.74 |
| 2030-02-26 | $37.31 | $36.19 | $38.43 |
| 2030-02-27 | $37.57 | $36.44 | $38.69 |
| 2030-02-28 | $37.57 | $36.44 | $38.69 |
| 2030 March | |||
| 2030-03-01 | $37.93 | $36.79 | $39.06 |
| 2030-03-02 | $38.18 | $37.03 | $39.32 |
| 2030-03-03 | $38.54 | $37.39 | $39.70 |
| 2030-03-04 | $38.91 | $37.75 | $40.08 |
| 2030-03-05 | $39.29 | $38.11 | $40.46 |
| 2030-03-06 | $38.97 | $37.80 | $40.14 |
| 2030-03-07 | $38.73 | $37.57 | $39.90 |
| 2030-03-08 | $38.73 | $37.57 | $39.90 |
| 2030-03-09 | $38.97 | $37.80 | $40.14 |
| 2030-03-10 | $38.66 | $37.50 | $39.82 |
| 2030-03-11 | $38.90 | $37.74 | $40.07 |
| 2030-03-12 | $39.28 | $38.10 | $40.46 |
| 2030-03-13 | $39.65 | $38.46 | $40.84 |
| 2030-03-14 | $39.89 | $38.69 | $41.09 |
| 2030-03-15 | $39.57 | $38.39 | $40.76 |
| 2030-03-16 | $39.26 | $38.08 | $40.44 |
| 2030-03-17 | $39.50 | $38.32 | $40.69 |
| 2030-03-18 | $39.77 | $38.58 | $40.96 |
| 2030-03-19 | $39.45 | $38.27 | $40.64 |
| 2030-03-20 | $39.72 | $38.53 | $40.92 |
| 2030-03-21 | $39.41 | $38.23 | $40.59 |
| 2030-03-22 | $39.68 | $38.49 | $40.87 |
| 2030-03-23 | $39.68 | $38.49 | $40.87 |
| 2030-03-24 | $40.06 | $38.86 | $41.26 |
| 2030-03-25 | $40.33 | $39.12 | $41.54 |
| 2030-03-26 | $40.71 | $39.49 | $41.93 |
| 2030-03-27 | $41.10 | $39.87 | $42.34 |
| 2030-03-28 | $41.50 | $40.25 | $42.74 |
| 2030-03-29 | $41.17 | $39.93 | $42.40 |
| 2030-03-30 | $40.91 | $39.69 | $42.14 |
| 2030-03-31 | $40.91 | $39.69 | $42.14 |
| 2030 April | |||
| 2030-04-01 | $41.17 | $39.93 | $42.40 |
| 2030-04-02 | $40.84 | $39.62 | $42.07 |
| 2030-04-03 | $41.09 | $39.86 | $42.33 |
| 2030-04-04 | $41.49 | $40.24 | $42.73 |
| 2030-04-05 | $41.88 | $40.63 | $43.14 |
| 2030-04-06 | $42.13 | $40.87 | $43.40 |
| 2030-04-07 | $41.80 | $40.55 | $43.05 |
| 2030-04-08 | $41.47 | $40.22 | $42.71 |
| 2030-04-09 | $41.73 | $40.47 | $42.98 |
| 2030-04-10 | $42.01 | $40.75 | $43.27 |
| 2030-04-11 | $41.67 | $40.42 | $42.92 |
| 2030-04-12 | $41.96 | $40.70 | $43.22 |
| 2030-04-13 | $41.63 | $40.38 | $42.88 |
| 2030-04-14 | $41.91 | $40.66 | $43.17 |
| 2030-04-15 | $41.91 | $40.66 | $43.17 |
| 2030-04-16 | $42.31 | $41.05 | $43.58 |
| 2030-04-17 | $42.60 | $41.32 | $43.87 |
| 2030-04-18 | $43.00 | $41.71 | $44.29 |
| 2030-04-19 | $43.42 | $42.11 | $44.72 |
| 2030-04-20 | $43.83 | $42.52 | $45.15 |
| 2030-04-21 | $43.48 | $42.18 | $44.79 |
| 2030-04-22 | $43.22 | $41.92 | $44.51 |
| 2030-04-23 | $43.22 | $41.92 | $44.51 |
| 2030-04-24 | $43.48 | $42.18 | $44.79 |
| 2030-04-25 | $43.14 | $41.84 | $44.43 |
| 2030-04-26 | $43.41 | $42.10 | $44.71 |
| 2030-04-27 | $43.82 | $42.51 | $45.14 |
| 2030-04-28 | $44.24 | $42.91 | $45.57 |
| 2030-04-29 | $44.50 | $43.17 | $45.84 |
| 2030-04-30 | $44.15 | $42.83 | $45.48 |
| 2030 May | |||
| 2030-05-01 | $43.80 | $42.49 | $45.12 |
| 2030-05-02 | $44.07 | $42.75 | $45.40 |
| 2030-05-03 | $44.37 | $43.04 | $45.70 |
| 2030-05-04 | $44.02 | $42.70 | $45.34 |
| 2030-05-05 | $44.32 | $42.99 | $45.65 |
| 2030-05-06 | $43.97 | $42.65 | $45.29 |
| 2030-05-07 | $44.27 | $42.94 | $45.60 |
| 2030-05-08 | $44.27 | $42.94 | $45.60 |
| 2030-05-09 | $44.70 | $43.36 | $46.04 |
| 2030-05-10 | $44.99 | $43.64 | $46.34 |
| 2030-05-11 | $45.42 | $44.06 | $46.79 |
| 2030-05-12 | $45.86 | $44.48 | $47.23 |
| 2030-05-13 | $46.30 | $44.91 | $47.69 |
| 2030-05-14 | $45.93 | $44.55 | $47.31 |
| 2030-05-15 | $45.65 | $44.28 | $47.02 |
| 2030-05-16 | $45.65 | $44.28 | $47.02 |
| 2030-05-17 | $45.93 | $44.55 | $47.31 |
| 2030-05-18 | $45.57 | $44.20 | $46.93 |
| 2030-05-19 | $45.85 | $44.47 | $47.22 |
| 2030-05-20 | $46.29 | $44.90 | $47.68 |
| 2030-05-21 | $46.73 | $45.33 | $48.13 |
| 2030-05-22 | $47.01 | $45.60 | $48.42 |
| 2030-05-23 | $46.64 | $45.24 | $48.04 |
| 2030-05-24 | $46.27 | $44.88 | $47.65 |
| 2030-05-25 | $46.55 | $45.16 | $47.95 |
| 2030-05-26 | $46.87 | $45.46 | $48.27 |
| 2030-05-27 | $46.50 | $45.10 | $47.89 |
| 2030-05-28 | $46.81 | $45.41 | $48.22 |
| 2030-05-29 | $46.44 | $45.05 | $47.84 |
| 2030-05-30 | $46.76 | $45.36 | $48.17 |
| 2030-05-31 | $46.76 | $45.36 | $48.17 |
| 2030 June | |||
| 2030-06-01 | $47.21 | $45.79 | $48.63 |
| 2030-06-02 | $47.53 | $46.10 | $48.95 |
| 2030-06-03 | $47.98 | $46.54 | $49.42 |
| 2030-06-04 | $48.44 | $46.99 | $49.89 |
| 2030-06-05 | $48.90 | $47.44 | $50.37 |
| 2030-06-06 | $48.52 | $47.06 | $49.97 |
| 2030-06-07 | $48.22 | $46.77 | $49.66 |
| 2030-06-08 | $48.22 | $46.77 | $49.66 |
| 2030-06-09 | $48.52 | $47.06 | $49.97 |
| 2030-06-10 | $48.13 | $46.69 | $49.57 |
| 2030-06-11 | $48.43 | $46.98 | $49.88 |
| 2030-06-12 | $48.89 | $47.43 | $50.36 |
| 2030-06-13 | $49.36 | $47.88 | $50.84 |
| 2030-06-14 | $49.65 | $48.16 | $51.14 |
| 2030-06-15 | $49.26 | $47.78 | $50.74 |
| 2030-06-16 | $48.87 | $47.40 | $50.34 |
| 2030-06-17 | $49.17 | $47.70 | $50.65 |
| 2030-06-18 | $49.51 | $48.02 | $50.99 |
| 2030-06-19 | $49.11 | $47.64 | $50.59 |
| 2030-06-20 | $49.45 | $47.97 | $50.93 |
| 2030-06-21 | $49.06 | $47.59 | $50.53 |
| 2030-06-22 | $49.40 | $47.91 | $50.88 |
| 2030-06-23 | $49.40 | $47.91 | $50.88 |
| 2030-06-24 | $49.87 | $48.37 | $51.36 |
| 2030-06-25 | $50.20 | $48.69 | $51.71 |
| 2030-06-26 | $50.68 | $49.16 | $52.20 |
| 2030-06-27 | $51.17 | $49.63 | $52.70 |
| 2030-06-28 | $51.65 | $50.11 | $53.20 |
| 2030-06-29 | $51.25 | $49.71 | $52.78 |
| 2030-06-30 | $50.93 | $49.40 | $52.46 |
| 2030 July | |||
| 2030-07-01 | $50.93 | $49.40 | $52.46 |
| 2030-07-02 | $51.25 | $49.71 | $52.78 |
| 2030-07-03 | $50.84 | $49.31 | $52.36 |
| 2030-07-04 | $51.15 | $49.62 | $52.69 |
| 2030-07-05 | $51.64 | $50.09 | $53.19 |
| 2030-07-06 | $52.14 | $50.57 | $53.70 |
| 2030-07-07 | $52.45 | $50.87 | $54.02 |
| 2030-07-08 | $52.03 | $50.47 | $53.59 |
| 2030-07-09 | $51.62 | $50.07 | $53.17 |
| 2030-07-10 | $51.94 | $50.38 | $53.50 |
| 2030-07-11 | $52.29 | $50.72 | $53.86 |
| 2030-07-12 | $51.88 | $50.32 | $53.43 |
| 2030-07-13 | $52.23 | $50.67 | $53.80 |
| 2030-07-14 | $51.82 | $50.26 | $53.37 |
| 2030-07-15 | $52.18 | $50.61 | $53.74 |
| 2030-07-16 | $52.18 | $50.61 | $53.74 |
| 2030-07-17 | $52.67 | $51.09 | $54.25 |
| 2030-07-18 | $53.03 | $51.43 | $54.62 |
| 2030-07-19 | $53.53 | $51.93 | $55.14 |
| 2030-07-20 | $54.04 | $52.42 | $55.67 |
| 2030-07-21 | $54.56 | $52.92 | $56.20 |
| 2030-07-22 | $54.13 | $52.51 | $55.75 |
| 2030-07-23 | $53.80 | $52.18 | $55.41 |
| 2030-07-24 | $53.80 | $52.18 | $55.41 |
| 2030-07-25 | $54.13 | $52.51 | $55.75 |
| 2030-07-26 | $53.70 | $52.09 | $55.31 |
| 2030-07-27 | $54.03 | $52.41 | $55.65 |
| 2030-07-28 | $54.55 | $52.91 | $56.19 |
| 2030-07-29 | $55.07 | $53.42 | $56.72 |
| 2030-07-30 | $55.40 | $53.74 | $57.06 |
| 2030-07-31 | $54.96 | $53.31 | $56.61 |
| 2030 August | |||
| 2030-08-01 | $54.52 | $52.89 | $56.16 |
| 2030-08-02 | $54.86 | $53.22 | $56.51 |
| 2030-08-03 | $55.23 | $53.58 | $56.89 |
| 2030-08-04 | $54.80 | $53.15 | $56.44 |
| 2030-08-05 | $55.17 | $53.52 | $56.83 |
| 2030-08-06 | $54.73 | $53.09 | $56.38 |
| 2030-08-07 | $55.11 | $53.46 | $56.76 |
| 2030-08-08 | $55.11 | $53.46 | $56.76 |
| 2030-08-09 | $55.64 | $53.97 | $57.31 |
| 2030-08-10 | $56.01 | $54.33 | $57.69 |
| 2030-08-11 | $56.55 | $54.85 | $58.24 |
| 2030-08-12 | $57.09 | $55.37 | $58.80 |
| 2030-08-13 | $57.63 | $55.90 | $59.36 |
| 2030-08-14 | $57.18 | $55.46 | $58.89 |
| 2030-08-15 | $56.82 | $55.12 | $58.53 |
| 2030-08-16 | $56.82 | $55.12 | $58.53 |
| 2030-08-17 | $57.18 | $55.46 | $58.89 |
| 2030-08-18 | $56.72 | $55.02 | $58.42 |
| 2030-08-19 | $57.07 | $55.36 | $58.79 |
| 2030-08-20 | $57.62 | $55.89 | $59.35 |
| 2030-08-21 | $58.17 | $56.43 | $59.92 |
| 2030-08-22 | $58.52 | $56.76 | $60.27 |
| 2030-08-23 | $58.05 | $56.31 | $59.80 |
| 2030-08-24 | $57.59 | $55.87 | $59.32 |
| 2030-08-25 | $57.95 | $56.21 | $59.69 |
| 2030-08-26 | $58.34 | $56.59 | $60.09 |
| 2030-08-27 | $57.88 | $56.14 | $59.62 |
| 2030-08-28 | $58.28 | $56.53 | $60.02 |
| 2030-08-29 | $57.81 | $56.08 | $59.55 |
| 2030-08-30 | $58.21 | $56.47 | $59.96 |
| 2030-08-31 | $58.21 | $56.47 | $59.96 |
| 2030 September | |||
| 2030-09-01 | $58.77 | $57.01 | $60.53 |
| 2030-09-02 | $59.16 | $57.39 | $60.94 |
| 2030-09-03 | $59.73 | $57.94 | $61.52 |
| 2030-09-04 | $60.30 | $58.49 | $62.11 |
| 2030-09-05 | $60.88 | $59.05 | $62.70 |
| 2030-09-06 | $60.39 | $58.58 | $62.20 |
| 2030-09-07 | $60.02 | $58.22 | $61.82 |
| 2030-09-08 | $60.02 | $58.22 | $61.82 |
| 2030-09-09 | $60.39 | $58.58 | $62.20 |
| 2030-09-10 | $59.91 | $58.12 | $61.71 |
| 2030-09-11 | $60.29 | $58.48 | $62.09 |
| 2030-09-12 | $60.86 | $59.04 | $62.69 |
| 2030-09-13 | $61.44 | $59.60 | $63.29 |
| 2030-09-14 | $61.81 | $59.96 | $63.66 |
| 2030-09-15 | $61.32 | $59.48 | $63.16 |
| 2030-09-16 | $60.83 | $59.01 | $62.66 |
| 2030-09-17 | $61.21 | $59.38 | $63.05 |
| 2030-09-18 | $61.63 | $59.78 | $63.47 |
| 2030-09-19 | $61.14 | $59.30 | $62.97 |
| 2030-09-20 | $61.56 | $59.71 | $63.40 |
| 2030-09-21 | $61.07 | $59.24 | $62.90 |
| 2030-09-22 | $61.49 | $59.64 | $63.33 |
| 2030-09-23 | $61.49 | $59.64 | $63.33 |
| 2030-09-24 | $62.08 | $60.21 | $63.94 |
| 2030-09-25 | $62.49 | $60.62 | $64.37 |