Current MZH price: $0.8100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $78.92 | $76.55 | $81.29 |
| 2031-01-02 | $79.41 | $77.03 | $81.79 |
| 2031-01-03 | $78.78 | $76.42 | $81.14 |
| 2031-01-04 | $79.27 | $76.89 | $81.65 |
| 2031-01-05 | $80.03 | $77.63 | $82.43 |
| 2031-01-06 | $80.79 | $78.37 | $83.22 |
| 2031-01-07 | $81.27 | $78.83 | $83.71 |
| 2031-01-08 | $80.63 | $78.21 | $83.05 |
| 2031-01-09 | $79.99 | $77.59 | $82.39 |
| 2031-01-10 | $80.49 | $78.07 | $82.90 |
| 2031-01-11 | $81.03 | $78.60 | $83.46 |
| 2031-01-12 | $80.39 | $77.98 | $82.80 |
| 2031-01-13 | $80.94 | $78.51 | $83.37 |
| 2031-01-14 | $80.30 | $77.89 | $82.70 |
| 2031-01-15 | $80.85 | $78.42 | $83.28 |
| 2031-01-16 | $80.85 | $78.42 | $83.28 |
| 2031-01-17 | $81.62 | $79.17 | $84.07 |
| 2031-01-18 | $82.17 | $79.70 | $84.63 |
| 2031-01-19 | $82.95 | $80.46 | $85.44 |
| 2031-01-20 | $83.75 | $81.23 | $86.26 |
| 2031-01-21 | $84.55 | $82.01 | $87.08 |
| 2031-01-22 | $83.88 | $81.36 | $86.39 |
| 2031-01-23 | $83.36 | $80.86 | $85.86 |
| 2031-01-24 | $83.36 | $80.86 | $85.86 |
| 2031-01-25 | $83.88 | $81.36 | $86.39 |
| 2031-01-26 | $83.21 | $80.72 | $85.71 |
| 2031-01-27 | $83.73 | $81.22 | $86.24 |
| 2031-01-28 | $84.53 | $81.99 | $87.07 |
| 2031-01-29 | $85.34 | $82.78 | $87.90 |
| 2031-01-30 | $85.85 | $83.27 | $88.42 |
| 2031-01-31 | $85.17 | $82.61 | $87.72 |
| 2031 February | |||
| 2031-02-01 | $84.49 | $81.96 | $87.02 |
| 2031-02-02 | $85.02 | $82.46 | $87.57 |
| 2031-02-03 | $85.59 | $83.02 | $88.16 |
| 2031-02-04 | $84.91 | $82.36 | $87.46 |
| 2031-02-05 | $85.49 | $82.93 | $88.06 |
| 2031-02-06 | $84.81 | $82.27 | $87.36 |
| 2031-02-07 | $85.40 | $82.84 | $87.96 |
| 2031-02-08 | $85.40 | $82.84 | $87.96 |
| 2031-02-09 | $86.22 | $83.63 | $88.80 |
| 2031-02-10 | $86.79 | $84.19 | $89.39 |
| 2031-02-11 | $87.62 | $84.99 | $90.25 |
| 2031-02-12 | $88.46 | $85.81 | $91.11 |
| 2031-02-13 | $89.31 | $86.63 | $91.98 |
| 2031-02-14 | $88.60 | $85.94 | $91.26 |
| 2031-02-15 | $88.05 | $85.41 | $90.70 |
| 2031-02-16 | $88.05 | $85.41 | $90.70 |
| 2031-02-17 | $88.60 | $85.94 | $91.26 |
| 2031-02-18 | $87.89 | $85.26 | $90.53 |
| 2031-02-19 | $88.44 | $85.79 | $91.09 |
| 2031-02-20 | $89.29 | $86.61 | $91.97 |
| 2031-02-21 | $90.14 | $87.44 | $92.84 |
| 2031-02-22 | $90.68 | $87.96 | $93.40 |
| 2031-02-23 | $89.96 | $87.26 | $92.66 |
| 2031-02-24 | $89.24 | $86.57 | $91.92 |
| 2031-02-25 | $89.80 | $87.11 | $92.49 |
| 2031-02-26 | $90.41 | $87.69 | $93.12 |
| 2031-02-27 | $89.69 | $87.00 | $92.38 |
| 2031-02-28 | $90.30 | $87.59 | $93.01 |
| 2031 March | |||
| 2031-03-01 | $89.59 | $86.90 | $92.27 |
| 2031-03-02 | $90.21 | $87.50 | $92.91 |
| 2031-03-03 | $90.21 | $87.50 | $92.91 |
| 2031-03-04 | $91.07 | $88.34 | $93.80 |
| 2031-03-05 | $91.68 | $88.92 | $94.43 |
| 2031-03-06 | $92.55 | $89.78 | $95.33 |
| 2031-03-07 | $93.44 | $90.63 | $96.24 |
| 2031-03-08 | $94.33 | $91.50 | $97.16 |
| 2031-03-09 | $93.58 | $90.78 | $96.39 |
| 2031-03-10 | $93.01 | $90.22 | $95.80 |
| 2031-03-11 | $93.01 | $90.22 | $95.80 |
| 2031-03-12 | $93.58 | $90.78 | $96.39 |
| 2031-03-13 | $92.84 | $90.06 | $95.63 |
| 2031-03-14 | $93.42 | $90.62 | $96.22 |
| 2031-03-15 | $94.31 | $91.48 | $97.14 |
| 2031-03-16 | $95.21 | $92.36 | $98.07 |
| 2031-03-17 | $95.78 | $92.91 | $98.65 |
| 2031-03-18 | $95.02 | $92.17 | $97.87 |
| 2031-03-19 | $94.27 | $91.44 | $97.09 |
| 2031-03-20 | $94.85 | $92.01 | $97.70 |
| 2031-03-21 | $95.49 | $92.63 | $98.36 |
| 2031-03-22 | $94.74 | $91.89 | $97.58 |
| 2031-03-23 | $95.39 | $92.52 | $98.25 |
| 2031-03-24 | $94.63 | $91.79 | $97.47 |
| 2031-03-25 | $95.28 | $92.42 | $98.14 |
| 2031-03-26 | $95.28 | $92.42 | $98.14 |
| 2031-03-27 | $96.19 | $93.31 | $99.08 |
| 2031-03-28 | $96.83 | $93.93 | $99.74 |
| 2031-03-29 | $97.76 | $94.83 | $100.69 |
| 2031-03-30 | $98.70 | $95.73 | $101.66 |
| 2031-03-31 | $99.64 | $96.65 | $102.63 |
| 2031 April | |||
| 2031-04-01 | $98.85 | $95.88 | $101.81 |
| 2031-04-02 | $98.24 | $95.30 | $101.19 |
| 2031-04-03 | $98.24 | $95.30 | $101.19 |
| 2031-04-04 | $98.85 | $95.88 | $101.81 |
| 2031-04-05 | $98.07 | $95.12 | $101.01 |
| 2031-04-06 | $98.67 | $95.71 | $101.63 |
| 2031-04-07 | $99.62 | $96.63 | $102.61 |
| 2031-04-08 | $100.57 | $97.55 | $103.59 |
| 2031-04-09 | $101.17 | $98.13 | $104.20 |
| 2031-04-10 | $100.37 | $97.36 | $103.38 |
| 2031-04-11 | $99.57 | $96.58 | $102.56 |
| 2031-04-12 | $100.19 | $97.18 | $103.20 |
| 2031-04-13 | $100.87 | $97.84 | $103.89 |
| 2031-04-14 | $100.07 | $97.07 | $103.07 |
| 2031-04-15 | $100.75 | $97.73 | $103.78 |
| 2031-04-16 | $99.95 | $96.96 | $102.95 |
| 2031-04-17 | $100.64 | $97.62 | $103.66 |
| 2031-04-18 | $100.64 | $97.62 | $103.66 |
| 2031-04-19 | $101.61 | $98.56 | $104.65 |
| 2031-04-20 | $102.28 | $99.21 | $105.35 |
| 2031-04-21 | $103.26 | $100.16 | $106.36 |
| 2031-04-22 | $104.25 | $101.12 | $107.38 |
| 2031-04-23 | $105.25 | $102.09 | $108.40 |
| 2031-04-24 | $104.41 | $101.28 | $107.54 |
| 2031-04-25 | $103.77 | $100.66 | $106.88 |
| 2031-04-26 | $103.77 | $100.66 | $106.88 |
| 2031-04-27 | $104.41 | $101.28 | $107.54 |
| 2031-04-28 | $103.58 | $100.48 | $106.69 |
| 2031-04-29 | $104.23 | $101.10 | $107.35 |
| 2031-04-30 | $105.22 | $102.07 | $108.38 |
| 2031 May | |||
| 2031-05-01 | $106.23 | $103.04 | $109.42 |
| 2031-05-02 | $106.86 | $103.66 | $110.07 |
| 2031-05-03 | $106.02 | $102.84 | $109.20 |
| 2031-05-04 | $105.18 | $102.02 | $108.33 |
| 2031-05-05 | $105.83 | $102.65 | $109.00 |
| 2031-05-06 | $106.54 | $103.35 | $109.74 |
| 2031-05-07 | $105.70 | $102.53 | $108.87 |
| 2031-05-08 | $106.42 | $103.23 | $109.62 |
| 2031-05-09 | $105.58 | $102.41 | $108.75 |
| 2031-05-10 | $106.31 | $103.12 | $109.50 |
| 2031-05-11 | $106.31 | $103.12 | $109.50 |
| 2031-05-12 | $107.32 | $104.10 | $110.54 |
| 2031-05-13 | $108.04 | $104.80 | $111.28 |
| 2031-05-14 | $109.07 | $105.80 | $112.34 |
| 2031-05-15 | $110.12 | $106.81 | $113.42 |
| 2031-05-16 | $111.17 | $107.83 | $114.50 |
| 2031-05-17 | $110.29 | $106.98 | $113.60 |
| 2031-05-18 | $109.61 | $106.32 | $112.90 |
| 2031-05-19 | $109.61 | $106.32 | $112.90 |
| 2031-05-20 | $110.29 | $106.98 | $113.60 |
| 2031-05-21 | $109.41 | $106.13 | $112.70 |
| 2031-05-22 | $110.09 | $106.79 | $113.40 |
| 2031-05-23 | $111.15 | $107.81 | $114.48 |
| 2031-05-24 | $112.21 | $108.84 | $115.58 |
| 2031-05-25 | $112.88 | $109.49 | $116.26 |
| 2031-05-26 | $111.98 | $108.62 | $115.34 |
| 2031-05-27 | $111.09 | $107.76 | $114.43 |
| 2031-05-28 | $111.78 | $108.43 | $115.14 |
| 2031-05-29 | $112.54 | $109.16 | $115.92 |
| 2031-05-30 | $111.65 | $108.30 | $115.00 |
| 2031-05-31 | $112.41 | $109.04 | $115.78 |
| 2031 June | |||
| 2031-06-01 | $111.52 | $108.17 | $114.87 |
| 2031-06-02 | $112.29 | $108.92 | $115.66 |
| 2031-06-03 | $112.29 | $108.92 | $115.66 |
| 2031-06-04 | $113.36 | $109.96 | $116.76 |
| 2031-06-05 | $114.12 | $110.70 | $117.54 |
| 2031-06-06 | $115.21 | $111.75 | $118.67 |
| 2031-06-07 | $116.31 | $112.82 | $119.80 |
| 2031-06-08 | $117.43 | $113.90 | $120.95 |
| 2031-06-09 | $116.49 | $113.00 | $119.99 |
| 2031-06-10 | $115.78 | $112.31 | $119.25 |
| 2031-06-11 | $115.78 | $112.31 | $119.25 |
| 2031-06-12 | $116.49 | $113.00 | $119.99 |
| 2031-06-13 | $115.57 | $112.10 | $119.04 |
| 2031-06-14 | $116.29 | $112.80 | $119.78 |
| 2031-06-15 | $117.40 | $113.88 | $120.92 |
| 2031-06-16 | $118.52 | $114.97 | $122.08 |
| 2031-06-17 | $119.23 | $115.65 | $122.81 |
| 2031-06-18 | $118.28 | $114.73 | $121.83 |
| 2031-06-19 | $117.35 | $113.83 | $120.87 |
| 2031-06-20 | $118.07 | $114.53 | $121.62 |
| 2031-06-21 | $118.87 | $115.31 | $122.44 |
| 2031-06-22 | $117.93 | $114.39 | $121.47 |
| 2031-06-23 | $118.74 | $115.18 | $122.30 |
| 2031-06-24 | $117.80 | $114.26 | $121.33 |
| 2031-06-25 | $118.61 | $115.05 | $122.17 |
| 2031-06-26 | $118.61 | $115.05 | $122.17 |
| 2031-06-27 | $119.74 | $116.15 | $123.33 |
| 2031-06-28 | $120.54 | $116.92 | $124.16 |
| 2031-06-29 | $121.69 | $118.04 | $125.34 |
| 2031-06-30 | $122.86 | $119.17 | $126.54 |
| 2031 July | |||
| 2031-07-01 | $124.03 | $120.31 | $127.75 |
| 2031-07-02 | $123.05 | $119.36 | $126.74 |
| 2031-07-03 | $122.29 | $118.63 | $125.96 |
| 2031-07-04 | $122.29 | $118.63 | $125.96 |
| 2031-07-05 | $123.05 | $119.36 | $126.74 |
| 2031-07-06 | $122.07 | $118.41 | $125.74 |
| 2031-07-07 | $122.83 | $119.15 | $126.52 |
| 2031-07-08 | $124.01 | $120.29 | $127.73 |
| 2031-07-09 | $125.19 | $121.44 | $128.95 |
| 2031-07-10 | $125.94 | $122.16 | $129.72 |
| 2031-07-11 | $124.94 | $121.19 | $128.69 |
| 2031-07-12 | $123.95 | $120.23 | $127.67 |
| 2031-07-13 | $124.72 | $120.98 | $128.46 |
| 2031-07-14 | $125.56 | $121.79 | $129.33 |
| 2031-07-15 | $124.57 | $120.83 | $128.30 |
| 2031-07-16 | $125.42 | $121.66 | $129.18 |
| 2031-07-17 | $124.42 | $120.69 | $128.16 |
| 2031-07-18 | $125.28 | $121.52 | $129.04 |
| 2031-07-19 | $125.28 | $121.52 | $129.04 |
| 2031-07-20 | $126.48 | $122.69 | $130.28 |
| 2031-07-21 | $127.32 | $123.50 | $131.14 |
| 2031-07-22 | $128.54 | $124.69 | $132.40 |
| 2031-07-23 | $129.77 | $125.88 | $133.66 |
| 2031-07-24 | $131.01 | $127.08 | $134.94 |
| 2031-07-25 | $129.97 | $126.07 | $133.87 |
| 2031-07-26 | $129.18 | $125.30 | $133.05 |
| 2031-07-27 | $129.18 | $125.30 | $133.05 |
| 2031-07-28 | $129.97 | $126.07 | $133.87 |
| 2031-07-29 | $128.94 | $125.08 | $132.81 |
| 2031-07-30 | $129.74 | $125.85 | $133.64 |
| 2031-07-31 | $130.99 | $127.06 | $134.91 |
| 2031 August | |||
| 2031-08-01 | $132.24 | $128.27 | $136.21 |
| 2031-08-02 | $133.03 | $129.03 | $137.02 |
| 2031-08-03 | $131.97 | $128.01 | $135.93 |
| 2031-08-04 | $130.92 | $127.00 | $134.85 |
| 2031-08-05 | $131.74 | $127.79 | $135.69 |
| 2031-08-06 | $132.63 | $128.65 | $136.61 |
| 2031-08-07 | $131.58 | $127.63 | $135.52 |
| 2031-08-08 | $132.48 | $128.50 | $136.45 |
| 2031-08-09 | $131.43 | $127.48 | $135.37 |
| 2031-08-10 | $132.33 | $128.36 | $136.30 |
| 2031-08-11 | $132.33 | $128.36 | $136.30 |
| 2031-08-12 | $133.60 | $129.59 | $137.61 |
| 2031-08-13 | $134.49 | $130.45 | $138.52 |
| 2031-08-14 | $135.78 | $131.70 | $139.85 |
| 2031-08-15 | $137.07 | $132.96 | $141.19 |
| 2031-08-16 | $138.39 | $134.23 | $142.54 |
| 2031-08-17 | $137.29 | $133.17 | $141.41 |
| 2031-08-18 | $136.45 | $132.35 | $140.54 |
| 2031-08-19 | $136.45 | $132.35 | $140.54 |
| 2031-08-20 | $137.29 | $133.17 | $141.41 |
| 2031-08-21 | $136.20 | $132.11 | $140.29 |
| 2031-08-22 | $137.05 | $132.93 | $141.16 |
| 2031-08-23 | $138.36 | $134.21 | $142.51 |
| 2031-08-24 | $139.68 | $135.49 | $143.87 |
| 2031-08-25 | $140.51 | $136.30 | $144.73 |
| 2031-08-26 | $139.40 | $135.22 | $143.58 |
| 2031-08-27 | $138.29 | $134.14 | $142.44 |
| 2031-08-28 | $139.15 | $134.98 | $143.33 |
| 2031-08-29 | $140.09 | $135.89 | $144.29 |
| 2031-08-30 | $138.98 | $134.81 | $143.15 |
| 2031-08-31 | $139.93 | $135.73 | $144.13 |
| 2031 September | |||
| 2031-09-01 | $138.82 | $134.66 | $142.99 |
| 2031-09-02 | $139.78 | $135.59 | $143.97 |
| 2031-09-03 | $139.78 | $135.59 | $143.97 |
| 2031-09-04 | $141.12 | $136.88 | $145.35 |
| 2031-09-05 | $142.06 | $137.80 | $146.32 |
| 2031-09-06 | $143.42 | $139.11 | $147.72 |
| 2031-09-07 | $144.79 | $140.44 | $149.13 |
| 2031-09-08 | $146.17 | $141.79 | $150.56 |
| 2031-09-09 | $145.01 | $140.66 | $149.36 |
| 2031-09-10 | $144.12 | $139.80 | $148.45 |
| 2031-09-11 | $144.12 | $139.80 | $148.45 |
| 2031-09-12 | $145.01 | $140.66 | $149.36 |
| 2031-09-13 | $143.86 | $139.55 | $148.18 |
| 2031-09-14 | $144.76 | $140.41 | $149.10 |
| 2031-09-15 | $146.14 | $141.76 | $150.53 |
| 2031-09-16 | $147.54 | $143.11 | $151.97 |
| 2031-09-17 | $148.42 | $143.97 | $152.87 |
| 2031-09-18 | $147.24 | $142.82 | $151.66 |
| 2031-09-19 | $146.07 | $141.69 | $150.46 |
| 2031-09-20 | $146.98 | $142.57 | $151.39 |
| 2031-09-21 | $147.97 | $143.53 | $152.41 |
| 2031-09-22 | $146.80 | $142.40 | $151.20 |
| 2031-09-23 | $147.81 | $143.37 | $152.24 |
| 2031-09-24 | $146.63 | $142.24 | $151.03 |
| 2031-09-25 | $147.65 | $143.22 | $152.07 |