Current MZH price: $0.8100
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.013 | $0.9825 | $1.043 |
| 2026-01-02 | $1.013 | $0.9825 | $1.043 |
| 2026-01-03 | $1.023 | $0.9919 | $1.053 |
| 2026-01-04 | $1.029 | $0.9985 | $1.060 |
| 2026-01-05 | $1.039 | $1.008 | $1.070 |
| 2026-01-06 | $1.049 | $1.018 | $1.081 |
| 2026-01-07 | $1.059 | $1.027 | $1.091 |
| 2026-01-08 | $1.051 | $1.019 | $1.082 |
| 2026-01-09 | $1.044 | $1.013 | $1.076 |
| 2026-01-10 | $1.044 | $1.013 | $1.076 |
| 2026-01-11 | $1.051 | $1.019 | $1.082 |
| 2026-01-12 | $1.042 | $1.011 | $1.074 |
| 2026-01-13 | $1.049 | $1.017 | $1.080 |
| 2026-01-14 | $1.059 | $1.027 | $1.091 |
| 2026-01-15 | $1.069 | $1.037 | $1.101 |
| 2026-01-16 | $1.075 | $1.043 | $1.108 |
| 2026-01-17 | $1.067 | $1.035 | $1.099 |
| 2026-01-18 | $1.058 | $1.027 | $1.090 |
| 2026-01-19 | $1.065 | $1.033 | $1.097 |
| 2026-01-20 | $1.072 | $1.040 | $1.104 |
| 2026-01-21 | $1.064 | $1.032 | $1.096 |
| 2026-01-22 | $1.071 | $1.039 | $1.103 |
| 2026-01-23 | $1.063 | $1.031 | $1.094 |
| 2026-01-24 | $1.070 | $1.038 | $1.102 |
| 2026-01-25 | $1.070 | $1.038 | $1.102 |
| 2026-01-26 | $1.080 | $1.048 | $1.112 |
| 2026-01-27 | $1.087 | $1.055 | $1.120 |
| 2026-01-28 | $1.098 | $1.065 | $1.131 |
| 2026-01-29 | $1.108 | $1.075 | $1.141 |
| 2026-01-30 | $1.119 | $1.085 | $1.152 |
| 2026-01-31 | $1.110 | $1.077 | $1.143 |
| 2026 February | |||
| 2026-02-01 | $1.103 | $1.070 | $1.136 |
| 2026-02-02 | $1.103 | $1.070 | $1.136 |
| 2026-02-03 | $1.110 | $1.077 | $1.143 |
| 2026-02-04 | $1.101 | $1.068 | $1.134 |
| 2026-02-05 | $1.108 | $1.075 | $1.141 |
| 2026-02-06 | $1.119 | $1.085 | $1.152 |
| 2026-02-07 | $1.129 | $1.095 | $1.163 |
| 2026-02-08 | $1.136 | $1.102 | $1.170 |
| 2026-02-09 | $1.127 | $1.093 | $1.161 |
| 2026-02-10 | $1.118 | $1.084 | $1.152 |
| 2026-02-11 | $1.125 | $1.091 | $1.159 |
| 2026-02-12 | $1.133 | $1.099 | $1.167 |
| 2026-02-13 | $1.124 | $1.090 | $1.157 |
| 2026-02-14 | $1.131 | $1.097 | $1.165 |
| 2026-02-15 | $1.122 | $1.089 | $1.156 |
| 2026-02-16 | $1.130 | $1.096 | $1.164 |
| 2026-02-17 | $1.130 | $1.096 | $1.164 |
| 2026-02-18 | $1.141 | $1.107 | $1.175 |
| 2026-02-19 | $1.148 | $1.114 | $1.183 |
| 2026-02-20 | $1.159 | $1.125 | $1.194 |
| 2026-02-21 | $1.171 | $1.135 | $1.206 |
| 2026-02-22 | $1.182 | $1.146 | $1.217 |
| 2026-02-23 | $1.172 | $1.137 | $1.208 |
| 2026-02-24 | $1.165 | $1.130 | $1.200 |
| 2026-02-25 | $1.165 | $1.130 | $1.200 |
| 2026-02-26 | $1.172 | $1.137 | $1.208 |
| 2026-02-27 | $1.163 | $1.128 | $1.198 |
| 2026-02-28 | $1.170 | $1.135 | $1.205 |
| 2026 March | |||
| 2026-03-01 | $1.182 | $1.146 | $1.217 |
| 2026-03-02 | $1.193 | $1.157 | $1.229 |
| 2026-03-03 | $1.200 | $1.164 | $1.236 |
| 2026-03-04 | $1.190 | $1.155 | $1.226 |
| 2026-03-05 | $1.181 | $1.146 | $1.216 |
| 2026-03-06 | $1.188 | $1.153 | $1.224 |
| 2026-03-07 | $1.196 | $1.160 | $1.232 |
| 2026-03-08 | $1.187 | $1.151 | $1.222 |
| 2026-03-09 | $1.195 | $1.159 | $1.231 |
| 2026-03-10 | $1.185 | $1.150 | $1.221 |
| 2026-03-11 | $1.194 | $1.158 | $1.229 |
| 2026-03-12 | $1.194 | $1.158 | $1.229 |
| 2026-03-13 | $1.205 | $1.169 | $1.241 |
| 2026-03-14 | $1.213 | $1.177 | $1.250 |
| 2026-03-15 | $1.225 | $1.188 | $1.261 |
| 2026-03-16 | $1.236 | $1.199 | $1.274 |
| 2026-03-17 | $1.248 | $1.211 | $1.286 |
| 2026-03-18 | $1.238 | $1.201 | $1.276 |
| 2026-03-19 | $1.231 | $1.194 | $1.268 |
| 2026-03-20 | $1.231 | $1.194 | $1.268 |
| 2026-03-21 | $1.238 | $1.201 | $1.276 |
| 2026-03-22 | $1.229 | $1.192 | $1.265 |
| 2026-03-23 | $1.236 | $1.199 | $1.273 |
| 2026-03-24 | $1.248 | $1.211 | $1.285 |
| 2026-03-25 | $1.260 | $1.222 | $1.298 |
| 2026-03-26 | $1.267 | $1.229 | $1.305 |
| 2026-03-27 | $1.257 | $1.220 | $1.295 |
| 2026-03-28 | $1.247 | $1.210 | $1.285 |
| 2026-03-29 | $1.255 | $1.218 | $1.293 |
| 2026-03-30 | $1.264 | $1.226 | $1.302 |
| 2026-03-31 | $1.254 | $1.216 | $1.291 |
| 2026 April | |||
| 2026-04-01 | $1.262 | $1.224 | $1.300 |
| 2026-04-02 | $1.252 | $1.215 | $1.290 |
| 2026-04-03 | $1.261 | $1.223 | $1.299 |
| 2026-04-04 | $1.261 | $1.223 | $1.299 |
| 2026-04-05 | $1.273 | $1.235 | $1.311 |
| 2026-04-06 | $1.281 | $1.243 | $1.320 |
| 2026-04-07 | $1.294 | $1.255 | $1.332 |
| 2026-04-08 | $1.306 | $1.267 | $1.345 |
| 2026-04-09 | $1.318 | $1.279 | $1.358 |
| 2026-04-10 | $1.308 | $1.269 | $1.347 |
| 2026-04-11 | $1.300 | $1.261 | $1.339 |
| 2026-04-12 | $1.300 | $1.261 | $1.339 |
| 2026-04-13 | $1.308 | $1.269 | $1.347 |
| 2026-04-14 | $1.298 | $1.259 | $1.337 |
| 2026-04-15 | $1.306 | $1.267 | $1.345 |
| 2026-04-16 | $1.318 | $1.279 | $1.358 |
| 2026-04-17 | $1.331 | $1.291 | $1.371 |
| 2026-04-18 | $1.339 | $1.299 | $1.379 |
| 2026-04-19 | $1.328 | $1.288 | $1.368 |
| 2026-04-20 | $1.318 | $1.278 | $1.357 |
| 2026-04-21 | $1.326 | $1.286 | $1.366 |
| 2026-04-22 | $1.335 | $1.295 | $1.375 |
| 2026-04-23 | $1.324 | $1.284 | $1.364 |
| 2026-04-24 | $1.333 | $1.293 | $1.373 |
| 2026-04-25 | $1.323 | $1.283 | $1.362 |
| 2026-04-26 | $1.332 | $1.292 | $1.372 |
| 2026-04-27 | $1.332 | $1.292 | $1.372 |
| 2026-04-28 | $1.345 | $1.304 | $1.385 |
| 2026-04-29 | $1.353 | $1.313 | $1.394 |
| 2026-04-30 | $1.366 | $1.325 | $1.407 |
| 2026 May | |||
| 2026-05-01 | $1.380 | $1.338 | $1.421 |
| 2026-05-02 | $1.393 | $1.351 | $1.434 |
| 2026-05-03 | $1.382 | $1.340 | $1.423 |
| 2026-05-04 | $1.373 | $1.332 | $1.414 |
| 2026-05-05 | $1.373 | $1.332 | $1.414 |
| 2026-05-06 | $1.382 | $1.340 | $1.423 |
| 2026-05-07 | $1.371 | $1.330 | $1.412 |
| 2026-05-08 | $1.379 | $1.338 | $1.421 |
| 2026-05-09 | $1.392 | $1.351 | $1.434 |
| 2026-05-10 | $1.406 | $1.364 | $1.448 |
| 2026-05-11 | $1.414 | $1.372 | $1.457 |
| 2026-05-12 | $1.403 | $1.361 | $1.445 |
| 2026-05-13 | $1.392 | $1.350 | $1.434 |
| 2026-05-14 | $1.400 | $1.358 | $1.442 |
| 2026-05-15 | $1.410 | $1.368 | $1.452 |
| 2026-05-16 | $1.399 | $1.357 | $1.441 |
| 2026-05-17 | $1.408 | $1.366 | $1.451 |
| 2026-05-18 | $1.397 | $1.355 | $1.439 |
| 2026-05-19 | $1.407 | $1.365 | $1.449 |
| 2026-05-20 | $1.407 | $1.365 | $1.449 |
| 2026-05-21 | $1.420 | $1.378 | $1.463 |
| 2026-05-22 | $1.430 | $1.387 | $1.473 |
| 2026-05-23 | $1.443 | $1.400 | $1.487 |
| 2026-05-24 | $1.457 | $1.413 | $1.501 |
| 2026-05-25 | $1.471 | $1.427 | $1.515 |
| 2026-05-26 | $1.459 | $1.416 | $1.503 |
| 2026-05-27 | $1.450 | $1.407 | $1.494 |
| 2026-05-28 | $1.450 | $1.407 | $1.494 |
| 2026-05-29 | $1.459 | $1.416 | $1.503 |
| 2026-05-30 | $1.448 | $1.404 | $1.491 |
| 2026-05-31 | $1.457 | $1.413 | $1.501 |
| 2026 June | |||
| 2026-06-01 | $1.471 | $1.427 | $1.515 |
| 2026-06-02 | $1.485 | $1.440 | $1.529 |
| 2026-06-03 | $1.494 | $1.449 | $1.538 |
| 2026-06-04 | $1.482 | $1.437 | $1.526 |
| 2026-06-05 | $1.470 | $1.426 | $1.514 |
| 2026-06-06 | $1.479 | $1.435 | $1.524 |
| 2026-06-07 | $1.489 | $1.445 | $1.534 |
| 2026-06-08 | $1.477 | $1.433 | $1.522 |
| 2026-06-09 | $1.488 | $1.443 | $1.532 |
| 2026-06-10 | $1.476 | $1.431 | $1.520 |
| 2026-06-11 | $1.486 | $1.441 | $1.530 |
| 2026-06-12 | $1.486 | $1.441 | $1.530 |
| 2026-06-13 | $1.500 | $1.455 | $1.545 |
| 2026-06-14 | $1.510 | $1.465 | $1.555 |
| 2026-06-15 | $1.525 | $1.479 | $1.570 |
| 2026-06-16 | $1.539 | $1.493 | $1.585 |
| 2026-06-17 | $1.554 | $1.507 | $1.600 |
| 2026-06-18 | $1.542 | $1.495 | $1.588 |
| 2026-06-19 | $1.532 | $1.486 | $1.578 |
| 2026-06-20 | $1.532 | $1.486 | $1.578 |
| 2026-06-21 | $1.542 | $1.495 | $1.588 |
| 2026-06-22 | $1.529 | $1.483 | $1.575 |
| 2026-06-23 | $1.539 | $1.493 | $1.585 |
| 2026-06-24 | $1.554 | $1.507 | $1.600 |
| 2026-06-25 | $1.568 | $1.521 | $1.615 |
| 2026-06-26 | $1.578 | $1.530 | $1.625 |
| 2026-06-27 | $1.565 | $1.518 | $1.612 |
| 2026-06-28 | $1.553 | $1.506 | $1.599 |
| 2026-06-29 | $1.562 | $1.516 | $1.609 |
| 2026-06-30 | $1.573 | $1.526 | $1.620 |
| 2026 July | |||
| 2026-07-01 | $1.561 | $1.514 | $1.607 |
| 2026-07-02 | $1.571 | $1.524 | $1.618 |
| 2026-07-03 | $1.559 | $1.512 | $1.606 |
| 2026-07-04 | $1.570 | $1.522 | $1.617 |
| 2026-07-05 | $1.570 | $1.522 | $1.617 |
| 2026-07-06 | $1.585 | $1.537 | $1.632 |
| 2026-07-07 | $1.595 | $1.547 | $1.643 |
| 2026-07-08 | $1.610 | $1.562 | $1.659 |
| 2026-07-09 | $1.626 | $1.577 | $1.675 |
| 2026-07-10 | $1.641 | $1.592 | $1.691 |
| 2026-07-11 | $1.628 | $1.579 | $1.677 |
| 2026-07-12 | $1.618 | $1.570 | $1.667 |
| 2026-07-13 | $1.618 | $1.570 | $1.667 |
| 2026-07-14 | $1.628 | $1.579 | $1.677 |
| 2026-07-15 | $1.615 | $1.567 | $1.664 |
| 2026-07-16 | $1.625 | $1.577 | $1.674 |
| 2026-07-17 | $1.641 | $1.592 | $1.690 |
| 2026-07-18 | $1.657 | $1.607 | $1.706 |
| 2026-07-19 | $1.667 | $1.617 | $1.717 |
| 2026-07-20 | $1.653 | $1.604 | $1.703 |
| 2026-07-21 | $1.640 | $1.591 | $1.689 |
| 2026-07-22 | $1.650 | $1.601 | $1.700 |
| 2026-07-23 | $1.662 | $1.612 | $1.711 |
| 2026-07-24 | $1.648 | $1.599 | $1.698 |
| 2026-07-25 | $1.660 | $1.610 | $1.709 |
| 2026-07-26 | $1.646 | $1.597 | $1.696 |
| 2026-07-27 | $1.658 | $1.608 | $1.708 |
| 2026-07-28 | $1.658 | $1.608 | $1.708 |
| 2026-07-29 | $1.674 | $1.623 | $1.724 |
| 2026-07-30 | $1.685 | $1.634 | $1.735 |
| 2026-07-31 | $1.701 | $1.650 | $1.752 |
| 2026 August | |||
| 2026-08-01 | $1.717 | $1.666 | $1.769 |
| 2026-08-02 | $1.734 | $1.682 | $1.786 |
| 2026-08-03 | $1.720 | $1.668 | $1.772 |
| 2026-08-04 | $1.709 | $1.658 | $1.761 |
| 2026-08-05 | $1.709 | $1.658 | $1.761 |
| 2026-08-06 | $1.720 | $1.668 | $1.772 |
| 2026-08-07 | $1.706 | $1.655 | $1.757 |
| 2026-08-08 | $1.717 | $1.665 | $1.768 |
| 2026-08-09 | $1.733 | $1.681 | $1.785 |
| 2026-08-10 | $1.750 | $1.697 | $1.802 |
| 2026-08-11 | $1.760 | $1.707 | $1.813 |
| 2026-08-12 | $1.746 | $1.694 | $1.799 |
| 2026-08-13 | $1.732 | $1.681 | $1.784 |
| 2026-08-14 | $1.743 | $1.691 | $1.796 |
| 2026-08-15 | $1.755 | $1.702 | $1.808 |
| 2026-08-16 | $1.741 | $1.689 | $1.793 |
| 2026-08-17 | $1.753 | $1.700 | $1.806 |
| 2026-08-18 | $1.739 | $1.687 | $1.791 |
| 2026-08-19 | $1.751 | $1.699 | $1.804 |
| 2026-08-20 | $1.751 | $1.699 | $1.804 |
| 2026-08-21 | $1.768 | $1.715 | $1.821 |
| 2026-08-22 | $1.780 | $1.726 | $1.833 |
| 2026-08-23 | $1.797 | $1.743 | $1.851 |
| 2026-08-24 | $1.814 | $1.759 | $1.868 |
| 2026-08-25 | $1.831 | $1.776 | $1.886 |
| 2026-08-26 | $1.817 | $1.762 | $1.871 |
| 2026-08-27 | $1.806 | $1.751 | $1.860 |
| 2026-08-28 | $1.806 | $1.751 | $1.860 |
| 2026-08-29 | $1.817 | $1.762 | $1.871 |
| 2026-08-30 | $1.802 | $1.748 | $1.856 |
| 2026-08-31 | $1.813 | $1.759 | $1.868 |
| 2026 September | |||
| 2026-09-01 | $1.831 | $1.776 | $1.886 |
| 2026-09-02 | $1.848 | $1.793 | $1.904 |
| 2026-09-03 | $1.859 | $1.804 | $1.915 |
| 2026-09-04 | $1.845 | $1.789 | $1.900 |
| 2026-09-05 | $1.830 | $1.775 | $1.885 |
| 2026-09-06 | $1.841 | $1.786 | $1.897 |
| 2026-09-07 | $1.854 | $1.798 | $1.909 |
| 2026-09-08 | $1.839 | $1.784 | $1.894 |
| 2026-09-09 | $1.852 | $1.796 | $1.907 |
| 2026-09-10 | $1.837 | $1.782 | $1.892 |
| 2026-09-11 | $1.850 | $1.794 | $1.905 |
| 2026-09-12 | $1.850 | $1.794 | $1.905 |
| 2026-09-13 | $1.867 | $1.811 | $1.923 |
| 2026-09-14 | $1.880 | $1.823 | $1.936 |
| 2026-09-15 | $1.898 | $1.841 | $1.955 |
| 2026-09-16 | $1.916 | $1.858 | $1.973 |
| 2026-09-17 | $1.934 | $1.876 | $1.992 |
| 2026-09-18 | $1.919 | $1.861 | $1.976 |
| 2026-09-19 | $1.907 | $1.850 | $1.964 |
| 2026-09-20 | $1.907 | $1.850 | $1.964 |
| 2026-09-21 | $1.919 | $1.861 | $1.976 |
| 2026-09-22 | $1.904 | $1.847 | $1.961 |
| 2026-09-23 | $1.916 | $1.858 | $1.973 |
| 2026-09-24 | $1.934 | $1.876 | $1.992 |
| 2026-09-25 | $1.952 | $1.894 | $2.011 |
| 2026-09-26 | $1.964 | $1.905 | $2.023 |