Current OMK price: $0.0210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.0514 | $0.0498 | $0.0529 |
| 2027-01-02 | $0.0531 | $0.0515 | $0.0547 |
| 2027-01-03 | $0.0549 | $0.0533 | $0.0565 |
| 2027-01-04 | $0.0549 | $0.0533 | $0.0565 |
| 2027-01-05 | $0.0549 | $0.0533 | $0.0565 |
| 2027-01-06 | $0.0549 | $0.0533 | $0.0565 |
| 2027-01-07 | $0.0549 | $0.0533 | $0.0565 |
| 2027-01-08 | $0.0568 | $0.0551 | $0.0585 |
| 2027-01-09 | $0.0551 | $0.0534 | $0.0567 |
| 2027-01-10 | $0.0569 | $0.0552 | $0.0586 |
| 2027-01-11 | $0.0569 | $0.0552 | $0.0586 |
| 2027-01-12 | $0.0552 | $0.0536 | $0.0569 |
| 2027-01-13 | $0.0552 | $0.0536 | $0.0569 |
| 2027-01-14 | $0.0552 | $0.0536 | $0.0569 |
| 2027-01-15 | $0.0552 | $0.0536 | $0.0569 |
| 2027-01-16 | $0.0552 | $0.0536 | $0.0569 |
| 2027-01-17 | $0.0552 | $0.0536 | $0.0569 |
| 2027-01-18 | $0.0552 | $0.0536 | $0.0569 |
| 2027-01-19 | $0.0552 | $0.0536 | $0.0569 |
| 2027-01-20 | $0.0552 | $0.0536 | $0.0569 |
| 2027-01-21 | $0.0536 | $0.0520 | $0.0552 |
| 2027-01-22 | $0.0554 | $0.0537 | $0.0571 |
| 2027-01-23 | $0.0573 | $0.0556 | $0.0590 |
| 2027-01-24 | $0.0573 | $0.0556 | $0.0590 |
| 2027-01-25 | $0.0573 | $0.0556 | $0.0590 |
| 2027-01-26 | $0.0573 | $0.0556 | $0.0590 |
| 2027-01-27 | $0.0573 | $0.0556 | $0.0590 |
| 2027-01-28 | $0.0592 | $0.0574 | $0.0610 |
| 2027-01-29 | $0.0575 | $0.0557 | $0.0592 |
| 2027-01-30 | $0.0594 | $0.0576 | $0.0612 |
| 2027-01-31 | $0.0594 | $0.0576 | $0.0612 |
| 2027 February | |||
| 2027-02-01 | $0.0576 | $0.0559 | $0.0594 |
| 2027-02-02 | $0.0576 | $0.0559 | $0.0594 |
| 2027-02-03 | $0.0576 | $0.0559 | $0.0594 |
| 2027-02-04 | $0.0576 | $0.0559 | $0.0594 |
| 2027-02-05 | $0.0576 | $0.0559 | $0.0594 |
| 2027-02-06 | $0.0576 | $0.0559 | $0.0594 |
| 2027-02-07 | $0.0576 | $0.0559 | $0.0594 |
| 2027-02-08 | $0.0576 | $0.0559 | $0.0594 |
| 2027-02-09 | $0.0576 | $0.0559 | $0.0594 |
| 2027-02-10 | $0.0559 | $0.0542 | $0.0576 |
| 2027-02-11 | $0.0578 | $0.0561 | $0.0595 |
| 2027-02-12 | $0.0598 | $0.0580 | $0.0615 |
| 2027-02-13 | $0.0598 | $0.0580 | $0.0615 |
| 2027-02-14 | $0.0598 | $0.0580 | $0.0615 |
| 2027-02-15 | $0.0598 | $0.0580 | $0.0615 |
| 2027-02-16 | $0.0598 | $0.0580 | $0.0615 |
| 2027-02-17 | $0.0618 | $0.0599 | $0.0636 |
| 2027-02-18 | $0.0599 | $0.0581 | $0.0617 |
| 2027-02-19 | $0.0620 | $0.0601 | $0.0638 |
| 2027-02-20 | $0.0620 | $0.0601 | $0.0638 |
| 2027-02-21 | $0.0601 | $0.0583 | $0.0619 |
| 2027-02-22 | $0.0601 | $0.0583 | $0.0619 |
| 2027-02-23 | $0.0601 | $0.0583 | $0.0619 |
| 2027-02-24 | $0.0601 | $0.0583 | $0.0619 |
| 2027-02-25 | $0.0601 | $0.0583 | $0.0619 |
| 2027-02-26 | $0.0601 | $0.0583 | $0.0619 |
| 2027-02-27 | $0.0601 | $0.0583 | $0.0619 |
| 2027-02-28 | $0.0601 | $0.0583 | $0.0619 |
| 2027 March | |||
| 2027-03-01 | $0.0601 | $0.0583 | $0.0619 |
| 2027-03-02 | $0.0583 | $0.0566 | $0.0601 |
| 2027-03-03 | $0.0603 | $0.0585 | $0.0621 |
| 2027-03-04 | $0.0623 | $0.0605 | $0.0642 |
| 2027-03-05 | $0.0623 | $0.0605 | $0.0642 |
| 2027-03-06 | $0.0623 | $0.0605 | $0.0642 |
| 2027-03-07 | $0.0623 | $0.0605 | $0.0642 |
| 2027-03-08 | $0.0623 | $0.0605 | $0.0642 |
| 2027-03-09 | $0.0644 | $0.0625 | $0.0664 |
| 2027-03-10 | $0.0625 | $0.0606 | $0.0644 |
| 2027-03-11 | $0.0646 | $0.0627 | $0.0666 |
| 2027-03-12 | $0.0646 | $0.0627 | $0.0666 |
| 2027-03-13 | $0.0627 | $0.0608 | $0.0646 |
| 2027-03-14 | $0.0627 | $0.0608 | $0.0646 |
| 2027-03-15 | $0.0627 | $0.0608 | $0.0646 |
| 2027-03-16 | $0.0627 | $0.0608 | $0.0646 |
| 2027-03-17 | $0.0627 | $0.0608 | $0.0646 |
| 2027-03-18 | $0.0627 | $0.0608 | $0.0646 |
| 2027-03-19 | $0.0627 | $0.0608 | $0.0646 |
| 2027-03-20 | $0.0627 | $0.0608 | $0.0646 |
| 2027-03-21 | $0.0627 | $0.0608 | $0.0646 |
| 2027-03-22 | $0.0608 | $0.0590 | $0.0627 |
| 2027-03-23 | $0.0629 | $0.0610 | $0.0648 |
| 2027-03-24 | $0.0650 | $0.0631 | $0.0670 |
| 2027-03-25 | $0.0650 | $0.0631 | $0.0670 |
| 2027-03-26 | $0.0650 | $0.0631 | $0.0670 |
| 2027-03-27 | $0.0650 | $0.0631 | $0.0670 |
| 2027-03-28 | $0.0650 | $0.0631 | $0.0670 |
| 2027-03-29 | $0.0672 | $0.0652 | $0.0692 |
| 2027-03-30 | $0.0652 | $0.0633 | $0.0672 |
| 2027-03-31 | $0.0674 | $0.0654 | $0.0695 |
| 2027 April | |||
| 2027-04-01 | $0.0674 | $0.0654 | $0.0695 |
| 2027-04-02 | $0.0654 | $0.0635 | $0.0674 |
| 2027-04-03 | $0.0654 | $0.0635 | $0.0674 |
| 2027-04-04 | $0.0654 | $0.0635 | $0.0674 |
| 2027-04-05 | $0.0654 | $0.0635 | $0.0674 |
| 2027-04-06 | $0.0654 | $0.0635 | $0.0674 |
| 2027-04-07 | $0.0654 | $0.0635 | $0.0674 |
| 2027-04-08 | $0.0654 | $0.0635 | $0.0674 |
| 2027-04-09 | $0.0654 | $0.0635 | $0.0674 |
| 2027-04-10 | $0.0654 | $0.0635 | $0.0674 |
| 2027-04-11 | $0.0635 | $0.0616 | $0.0654 |
| 2027-04-12 | $0.0656 | $0.0637 | $0.0676 |
| 2027-04-13 | $0.0678 | $0.0658 | $0.0699 |
| 2027-04-14 | $0.0678 | $0.0658 | $0.0699 |
| 2027-04-15 | $0.0678 | $0.0658 | $0.0699 |
| 2027-04-16 | $0.0678 | $0.0658 | $0.0699 |
| 2027-04-17 | $0.0678 | $0.0658 | $0.0699 |
| 2027-04-18 | $0.0701 | $0.0680 | $0.0722 |
| 2027-04-19 | $0.0680 | $0.0660 | $0.0701 |
| 2027-04-20 | $0.0703 | $0.0682 | $0.0725 |
| 2027-04-21 | $0.0703 | $0.0682 | $0.0725 |
| 2027-04-22 | $0.0683 | $0.0662 | $0.0703 |
| 2027-04-23 | $0.0683 | $0.0662 | $0.0703 |
| 2027-04-24 | $0.0683 | $0.0662 | $0.0703 |
| 2027-04-25 | $0.0683 | $0.0662 | $0.0703 |
| 2027-04-26 | $0.0683 | $0.0662 | $0.0703 |
| 2027-04-27 | $0.0683 | $0.0662 | $0.0703 |
| 2027-04-28 | $0.0683 | $0.0662 | $0.0703 |
| 2027-04-29 | $0.0683 | $0.0662 | $0.0703 |
| 2027-04-30 | $0.0683 | $0.0662 | $0.0703 |
| 2027 May | |||
| 2027-05-01 | $0.0662 | $0.0642 | $0.0682 |
| 2027-05-02 | $0.0685 | $0.0664 | $0.0705 |
| 2027-05-03 | $0.0708 | $0.0687 | $0.0729 |
| 2027-05-04 | $0.0708 | $0.0687 | $0.0729 |
| 2027-05-05 | $0.0708 | $0.0687 | $0.0729 |
| 2027-05-06 | $0.0708 | $0.0687 | $0.0729 |
| 2027-05-07 | $0.0708 | $0.0687 | $0.0729 |
| 2027-05-08 | $0.0732 | $0.0710 | $0.0754 |
| 2027-05-09 | $0.0710 | $0.0689 | $0.0731 |
| 2027-05-10 | $0.0734 | $0.0712 | $0.0756 |
| 2027-05-11 | $0.0734 | $0.0712 | $0.0756 |
| 2027-05-12 | $0.0712 | $0.0691 | $0.0733 |
| 2027-05-13 | $0.0712 | $0.0691 | $0.0733 |
| 2027-05-14 | $0.0712 | $0.0691 | $0.0733 |
| 2027-05-15 | $0.0712 | $0.0691 | $0.0733 |
| 2027-05-16 | $0.0712 | $0.0691 | $0.0733 |
| 2027-05-17 | $0.0712 | $0.0691 | $0.0733 |
| 2027-05-18 | $0.0712 | $0.0691 | $0.0733 |
| 2027-05-19 | $0.0712 | $0.0691 | $0.0733 |
| 2027-05-20 | $0.0712 | $0.0691 | $0.0733 |
| 2027-05-21 | $0.0691 | $0.0670 | $0.0712 |
| 2027-05-22 | $0.0714 | $0.0693 | $0.0736 |
| 2027-05-23 | $0.0738 | $0.0716 | $0.0761 |
| 2027-05-24 | $0.0738 | $0.0716 | $0.0761 |
| 2027-05-25 | $0.0738 | $0.0716 | $0.0761 |
| 2027-05-26 | $0.0738 | $0.0716 | $0.0761 |
| 2027-05-27 | $0.0738 | $0.0716 | $0.0761 |
| 2027-05-28 | $0.0763 | $0.0740 | $0.0786 |
| 2027-05-29 | $0.0741 | $0.0718 | $0.0763 |
| 2027-05-30 | $0.0766 | $0.0743 | $0.0789 |
| 2027-05-31 | $0.0766 | $0.0743 | $0.0789 |
| 2027 June | |||
| 2027-06-01 | $0.0743 | $0.0721 | $0.0765 |
| 2027-06-02 | $0.0743 | $0.0721 | $0.0765 |
| 2027-06-03 | $0.0743 | $0.0721 | $0.0765 |
| 2027-06-04 | $0.0743 | $0.0721 | $0.0765 |
| 2027-06-05 | $0.0743 | $0.0721 | $0.0765 |
| 2027-06-06 | $0.0743 | $0.0721 | $0.0765 |
| 2027-06-07 | $0.0743 | $0.0721 | $0.0765 |
| 2027-06-08 | $0.0743 | $0.0721 | $0.0765 |
| 2027-06-09 | $0.0743 | $0.0721 | $0.0765 |
| 2027-06-10 | $0.0721 | $0.0699 | $0.0742 |
| 2027-06-11 | $0.0745 | $0.0723 | $0.0767 |
| 2027-06-12 | $0.0770 | $0.0747 | $0.0793 |
| 2027-06-13 | $0.0770 | $0.0747 | $0.0793 |
| 2027-06-14 | $0.0770 | $0.0747 | $0.0793 |
| 2027-06-15 | $0.0770 | $0.0747 | $0.0793 |
| 2027-06-16 | $0.0770 | $0.0747 | $0.0793 |
| 2027-06-17 | $0.0796 | $0.0772 | $0.0820 |
| 2027-06-18 | $0.0773 | $0.0749 | $0.0796 |
| 2027-06-19 | $0.0799 | $0.0775 | $0.0823 |
| 2027-06-20 | $0.0799 | $0.0775 | $0.0823 |
| 2027-06-21 | $0.0775 | $0.0752 | $0.0798 |
| 2027-06-22 | $0.0775 | $0.0752 | $0.0798 |
| 2027-06-23 | $0.0775 | $0.0752 | $0.0798 |
| 2027-06-24 | $0.0775 | $0.0752 | $0.0798 |
| 2027-06-25 | $0.0775 | $0.0752 | $0.0798 |
| 2027-06-26 | $0.0775 | $0.0752 | $0.0798 |
| 2027-06-27 | $0.0775 | $0.0752 | $0.0798 |
| 2027-06-28 | $0.0775 | $0.0752 | $0.0798 |
| 2027-06-29 | $0.0775 | $0.0752 | $0.0798 |
| 2027-06-30 | $0.0752 | $0.0729 | $0.0774 |
| 2027 July | |||
| 2027-07-01 | $0.0777 | $0.0754 | $0.0801 |
| 2027-07-02 | $0.0804 | $0.0779 | $0.0828 |
| 2027-07-03 | $0.0804 | $0.0779 | $0.0828 |
| 2027-07-04 | $0.0804 | $0.0779 | $0.0828 |
| 2027-07-05 | $0.0804 | $0.0779 | $0.0828 |
| 2027-07-06 | $0.0804 | $0.0779 | $0.0828 |
| 2027-07-07 | $0.0831 | $0.0806 | $0.0856 |
| 2027-07-08 | $0.0806 | $0.0782 | $0.0830 |
| 2027-07-09 | $0.0833 | $0.0808 | $0.0858 |
| 2027-07-10 | $0.0833 | $0.0808 | $0.0858 |
| 2027-07-11 | $0.0808 | $0.0784 | $0.0833 |
| 2027-07-12 | $0.0808 | $0.0784 | $0.0833 |
| 2027-07-13 | $0.0808 | $0.0784 | $0.0833 |
| 2027-07-14 | $0.0808 | $0.0784 | $0.0833 |
| 2027-07-15 | $0.0808 | $0.0784 | $0.0833 |
| 2027-07-16 | $0.0808 | $0.0784 | $0.0833 |
| 2027-07-17 | $0.0808 | $0.0784 | $0.0833 |
| 2027-07-18 | $0.0808 | $0.0784 | $0.0833 |
| 2027-07-19 | $0.0808 | $0.0784 | $0.0833 |
| 2027-07-20 | $0.0784 | $0.0761 | $0.0808 |
| 2027-07-21 | $0.0811 | $0.0787 | $0.0835 |
| 2027-07-22 | $0.0838 | $0.0813 | $0.0863 |
| 2027-07-23 | $0.0838 | $0.0813 | $0.0863 |
| 2027-07-24 | $0.0838 | $0.0813 | $0.0863 |
| 2027-07-25 | $0.0838 | $0.0813 | $0.0863 |
| 2027-07-26 | $0.0838 | $0.0813 | $0.0863 |
| 2027-07-27 | $0.0867 | $0.0841 | $0.0893 |
| 2027-07-28 | $0.0841 | $0.0816 | $0.0866 |
| 2027-07-29 | $0.0869 | $0.0843 | $0.0895 |
| 2027-07-30 | $0.0869 | $0.0843 | $0.0895 |
| 2027-07-31 | $0.0843 | $0.0818 | $0.0869 |
| 2027 August | |||
| 2027-08-01 | $0.0843 | $0.0818 | $0.0869 |
| 2027-08-02 | $0.0843 | $0.0818 | $0.0869 |
| 2027-08-03 | $0.0843 | $0.0818 | $0.0869 |
| 2027-08-04 | $0.0843 | $0.0818 | $0.0869 |
| 2027-08-05 | $0.0843 | $0.0818 | $0.0869 |
| 2027-08-06 | $0.0843 | $0.0818 | $0.0869 |
| 2027-08-07 | $0.0843 | $0.0818 | $0.0869 |
| 2027-08-08 | $0.0843 | $0.0818 | $0.0869 |
| 2027-08-09 | $0.0818 | $0.0794 | $0.0843 |
| 2027-08-10 | $0.0846 | $0.0821 | $0.0871 |
| 2027-08-11 | $0.0875 | $0.0848 | $0.0901 |
| 2027-08-12 | $0.0875 | $0.0848 | $0.0901 |
| 2027-08-13 | $0.0875 | $0.0848 | $0.0901 |
| 2027-08-14 | $0.0875 | $0.0848 | $0.0901 |
| 2027-08-15 | $0.0875 | $0.0848 | $0.0901 |
| 2027-08-16 | $0.0904 | $0.0877 | $0.0931 |
| 2027-08-17 | $0.0877 | $0.0851 | $0.0904 |
| 2027-08-18 | $0.0907 | $0.0880 | $0.0934 |
| 2027-08-19 | $0.0907 | $0.0880 | $0.0934 |
| 2027-08-20 | $0.0880 | $0.0854 | $0.0906 |
| 2027-08-21 | $0.0880 | $0.0854 | $0.0906 |
| 2027-08-22 | $0.0880 | $0.0854 | $0.0906 |
| 2027-08-23 | $0.0880 | $0.0854 | $0.0906 |
| 2027-08-24 | $0.0880 | $0.0854 | $0.0906 |
| 2027-08-25 | $0.0880 | $0.0854 | $0.0906 |
| 2027-08-26 | $0.0880 | $0.0854 | $0.0906 |
| 2027-08-27 | $0.0880 | $0.0854 | $0.0906 |
| 2027-08-28 | $0.0880 | $0.0854 | $0.0906 |
| 2027-08-29 | $0.0854 | $0.0828 | $0.0879 |
| 2027-08-30 | $0.0883 | $0.0856 | $0.0909 |
| 2027-08-31 | $0.0912 | $0.0885 | $0.0940 |
| 2027 September | |||
| 2027-09-01 | $0.0912 | $0.0885 | $0.0940 |
| 2027-09-02 | $0.0912 | $0.0885 | $0.0940 |
| 2027-09-03 | $0.0912 | $0.0885 | $0.0940 |
| 2027-09-04 | $0.0912 | $0.0885 | $0.0940 |
| 2027-09-05 | $0.0943 | $0.0915 | $0.0972 |
| 2027-09-06 | $0.0915 | $0.0888 | $0.0943 |
| 2027-09-07 | $0.0946 | $0.0918 | $0.0974 |
| 2027-09-08 | $0.0946 | $0.0918 | $0.0974 |
| 2027-09-09 | $0.0918 | $0.0890 | $0.0945 |
| 2027-09-10 | $0.0918 | $0.0890 | $0.0945 |
| 2027-09-11 | $0.0918 | $0.0890 | $0.0945 |
| 2027-09-12 | $0.0918 | $0.0890 | $0.0945 |
| 2027-09-13 | $0.0918 | $0.0890 | $0.0945 |
| 2027-09-14 | $0.0918 | $0.0890 | $0.0945 |
| 2027-09-15 | $0.0918 | $0.0890 | $0.0945 |
| 2027-09-16 | $0.0918 | $0.0890 | $0.0945 |
| 2027-09-17 | $0.0918 | $0.0890 | $0.0945 |
| 2027-09-18 | $0.0891 | $0.0864 | $0.0917 |
| 2027-09-19 | $0.0921 | $0.0893 | $0.0948 |
| 2027-09-20 | $0.0952 | $0.0923 | $0.0980 |
| 2027-09-21 | $0.0952 | $0.0923 | $0.0980 |
| 2027-09-22 | $0.0952 | $0.0923 | $0.0980 |
| 2027-09-23 | $0.0952 | $0.0923 | $0.0980 |