Current OMK price: $0.0210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.1176 | $0.1141 | $0.1212 |
| 2028-01-02 | $0.1176 | $0.1141 | $0.1212 |
| 2028-01-03 | $0.1216 | $0.1179 | $0.1252 |
| 2028-01-04 | $0.1180 | $0.1144 | $0.1215 |
| 2028-01-05 | $0.1220 | $0.1183 | $0.1256 |
| 2028-01-06 | $0.1220 | $0.1183 | $0.1256 |
| 2028-01-07 | $0.1183 | $0.1148 | $0.1219 |
| 2028-01-08 | $0.1183 | $0.1148 | $0.1219 |
| 2028-01-09 | $0.1183 | $0.1148 | $0.1219 |
| 2028-01-10 | $0.1183 | $0.1148 | $0.1219 |
| 2028-01-11 | $0.1183 | $0.1148 | $0.1219 |
| 2028-01-12 | $0.1183 | $0.1148 | $0.1219 |
| 2028-01-13 | $0.1183 | $0.1148 | $0.1219 |
| 2028-01-14 | $0.1183 | $0.1148 | $0.1219 |
| 2028-01-15 | $0.1183 | $0.1148 | $0.1219 |
| 2028-01-16 | $0.1148 | $0.1114 | $0.1183 |
| 2028-01-17 | $0.1187 | $0.1151 | $0.1223 |
| 2028-01-18 | $0.1227 | $0.1190 | $0.1264 |
| 2028-01-19 | $0.1227 | $0.1190 | $0.1264 |
| 2028-01-20 | $0.1227 | $0.1190 | $0.1264 |
| 2028-01-21 | $0.1227 | $0.1190 | $0.1264 |
| 2028-01-22 | $0.1227 | $0.1190 | $0.1264 |
| 2028-01-23 | $0.1269 | $0.1230 | $0.1307 |
| 2028-01-24 | $0.1231 | $0.1194 | $0.1268 |
| 2028-01-25 | $0.1272 | $0.1234 | $0.1311 |
| 2028-01-26 | $0.1272 | $0.1234 | $0.1311 |
| 2028-01-27 | $0.1235 | $0.1197 | $0.1272 |
| 2028-01-28 | $0.1235 | $0.1197 | $0.1272 |
| 2028-01-29 | $0.1235 | $0.1197 | $0.1272 |
| 2028-01-30 | $0.1235 | $0.1197 | $0.1272 |
| 2028-01-31 | $0.1235 | $0.1197 | $0.1272 |
| 2028 February | |||
| 2028-02-01 | $0.1235 | $0.1197 | $0.1272 |
| 2028-02-02 | $0.1235 | $0.1197 | $0.1272 |
| 2028-02-03 | $0.1235 | $0.1197 | $0.1272 |
| 2028-02-04 | $0.1235 | $0.1197 | $0.1272 |
| 2028-02-05 | $0.1198 | $0.1162 | $0.1234 |
| 2028-02-06 | $0.1238 | $0.1201 | $0.1275 |
| 2028-02-07 | $0.1280 | $0.1242 | $0.1319 |
| 2028-02-08 | $0.1280 | $0.1242 | $0.1319 |
| 2028-02-09 | $0.1280 | $0.1242 | $0.1319 |
| 2028-02-10 | $0.1280 | $0.1242 | $0.1319 |
| 2028-02-11 | $0.1280 | $0.1242 | $0.1319 |
| 2028-02-12 | $0.1323 | $0.1284 | $0.1363 |
| 2028-02-13 | $0.1284 | $0.1245 | $0.1323 |
| 2028-02-14 | $0.1327 | $0.1288 | $0.1367 |
| 2028-02-15 | $0.1327 | $0.1288 | $0.1367 |
| 2028-02-16 | $0.1288 | $0.1249 | $0.1327 |
| 2028-02-17 | $0.1288 | $0.1249 | $0.1327 |
| 2028-02-18 | $0.1288 | $0.1249 | $0.1327 |
| 2028-02-19 | $0.1288 | $0.1249 | $0.1327 |
| 2028-02-20 | $0.1288 | $0.1249 | $0.1327 |
| 2028-02-21 | $0.1288 | $0.1249 | $0.1327 |
| 2028-02-22 | $0.1288 | $0.1249 | $0.1327 |
| 2028-02-23 | $0.1288 | $0.1249 | $0.1327 |
| 2028-02-24 | $0.1288 | $0.1249 | $0.1327 |
| 2028-02-25 | $0.1250 | $0.1212 | $0.1287 |
| 2028-02-26 | $0.1292 | $0.1253 | $0.1331 |
| 2028-02-27 | $0.1335 | $0.1295 | $0.1376 |
| 2028-02-28 | $0.1335 | $0.1295 | $0.1376 |
| 2028-02-29 | $0.1335 | $0.1295 | $0.1376 |
| 2028 March | |||
| 2028-03-01 | $0.1335 | $0.1295 | $0.1376 |
| 2028-03-02 | $0.1335 | $0.1295 | $0.1376 |
| 2028-03-03 | $0.1381 | $0.1339 | $0.1422 |
| 2028-03-04 | $0.1340 | $0.1299 | $0.1380 |
| 2028-03-05 | $0.1385 | $0.1343 | $0.1426 |
| 2028-03-06 | $0.1385 | $0.1343 | $0.1426 |
| 2028-03-07 | $0.1344 | $0.1303 | $0.1384 |
| 2028-03-08 | $0.1344 | $0.1303 | $0.1384 |
| 2028-03-09 | $0.1344 | $0.1303 | $0.1384 |
| 2028-03-10 | $0.1344 | $0.1303 | $0.1384 |
| 2028-03-11 | $0.1344 | $0.1303 | $0.1384 |
| 2028-03-12 | $0.1344 | $0.1303 | $0.1384 |
| 2028-03-13 | $0.1344 | $0.1303 | $0.1384 |
| 2028-03-14 | $0.1344 | $0.1303 | $0.1384 |
| 2028-03-15 | $0.1344 | $0.1303 | $0.1384 |
| 2028-03-16 | $0.1304 | $0.1265 | $0.1343 |
| 2028-03-17 | $0.1348 | $0.1307 | $0.1388 |
| 2028-03-18 | $0.1393 | $0.1351 | $0.1435 |
| 2028-03-19 | $0.1393 | $0.1351 | $0.1435 |
| 2028-03-20 | $0.1393 | $0.1351 | $0.1435 |
| 2028-03-21 | $0.1393 | $0.1351 | $0.1435 |
| 2028-03-22 | $0.1393 | $0.1351 | $0.1435 |
| 2028-03-23 | $0.1440 | $0.1397 | $0.1484 |
| 2028-03-24 | $0.1397 | $0.1356 | $0.1439 |
| 2028-03-25 | $0.1445 | $0.1401 | $0.1488 |
| 2028-03-26 | $0.1445 | $0.1401 | $0.1488 |
| 2028-03-27 | $0.1402 | $0.1360 | $0.1444 |
| 2028-03-28 | $0.1402 | $0.1360 | $0.1444 |
| 2028-03-29 | $0.1402 | $0.1360 | $0.1444 |
| 2028-03-30 | $0.1402 | $0.1360 | $0.1444 |
| 2028-03-31 | $0.1402 | $0.1360 | $0.1444 |
| 2028 April | |||
| 2028-04-01 | $0.1402 | $0.1360 | $0.1444 |
| 2028-04-02 | $0.1402 | $0.1360 | $0.1444 |
| 2028-04-03 | $0.1402 | $0.1360 | $0.1444 |
| 2028-04-04 | $0.1402 | $0.1360 | $0.1444 |
| 2028-04-05 | $0.1360 | $0.1319 | $0.1401 |
| 2028-04-06 | $0.1406 | $0.1364 | $0.1448 |
| 2028-04-07 | $0.1453 | $0.1410 | $0.1497 |
| 2028-04-08 | $0.1453 | $0.1410 | $0.1497 |
| 2028-04-09 | $0.1453 | $0.1410 | $0.1497 |
| 2028-04-10 | $0.1453 | $0.1410 | $0.1497 |
| 2028-04-11 | $0.1453 | $0.1410 | $0.1497 |
| 2028-04-12 | $0.1503 | $0.1457 | $0.1548 |
| 2028-04-13 | $0.1458 | $0.1414 | $0.1502 |
| 2028-04-14 | $0.1507 | $0.1462 | $0.1552 |
| 2028-04-15 | $0.1507 | $0.1462 | $0.1552 |
| 2028-04-16 | $0.1462 | $0.1418 | $0.1506 |
| 2028-04-17 | $0.1462 | $0.1418 | $0.1506 |
| 2028-04-18 | $0.1462 | $0.1418 | $0.1506 |
| 2028-04-19 | $0.1462 | $0.1418 | $0.1506 |
| 2028-04-20 | $0.1462 | $0.1418 | $0.1506 |
| 2028-04-21 | $0.1462 | $0.1418 | $0.1506 |
| 2028-04-22 | $0.1462 | $0.1418 | $0.1506 |
| 2028-04-23 | $0.1462 | $0.1418 | $0.1506 |
| 2028-04-24 | $0.1462 | $0.1418 | $0.1506 |
| 2028-04-25 | $0.1419 | $0.1376 | $0.1461 |
| 2028-04-26 | $0.1467 | $0.1423 | $0.1511 |
| 2028-04-27 | $0.1516 | $0.1471 | $0.1562 |
| 2028-04-28 | $0.1516 | $0.1471 | $0.1562 |
| 2028-04-29 | $0.1516 | $0.1471 | $0.1562 |
| 2028-04-30 | $0.1516 | $0.1471 | $0.1562 |
| 2028 May | |||
| 2028-05-01 | $0.1516 | $0.1471 | $0.1562 |
| 2028-05-02 | $0.1568 | $0.1521 | $0.1615 |
| 2028-05-03 | $0.1521 | $0.1475 | $0.1567 |
| 2028-05-04 | $0.1572 | $0.1525 | $0.1619 |
| 2028-05-05 | $0.1572 | $0.1525 | $0.1619 |
| 2028-05-06 | $0.1526 | $0.1480 | $0.1571 |
| 2028-05-07 | $0.1526 | $0.1480 | $0.1571 |
| 2028-05-08 | $0.1526 | $0.1480 | $0.1571 |
| 2028-05-09 | $0.1526 | $0.1480 | $0.1571 |
| 2028-05-10 | $0.1526 | $0.1480 | $0.1571 |
| 2028-05-11 | $0.1526 | $0.1480 | $0.1571 |
| 2028-05-12 | $0.1526 | $0.1480 | $0.1571 |
| 2028-05-13 | $0.1526 | $0.1480 | $0.1571 |
| 2028-05-14 | $0.1526 | $0.1480 | $0.1571 |
| 2028-05-15 | $0.1480 | $0.1436 | $0.1525 |
| 2028-05-16 | $0.1530 | $0.1484 | $0.1576 |
| 2028-05-17 | $0.1582 | $0.1534 | $0.1629 |
| 2028-05-18 | $0.1582 | $0.1534 | $0.1629 |
| 2028-05-19 | $0.1582 | $0.1534 | $0.1629 |
| 2028-05-20 | $0.1582 | $0.1534 | $0.1629 |
| 2028-05-21 | $0.1582 | $0.1534 | $0.1629 |
| 2028-05-22 | $0.1635 | $0.1586 | $0.1684 |
| 2028-05-23 | $0.1587 | $0.1539 | $0.1634 |
| 2028-05-24 | $0.1640 | $0.1591 | $0.1689 |
| 2028-05-25 | $0.1640 | $0.1591 | $0.1689 |
| 2028-05-26 | $0.1591 | $0.1544 | $0.1639 |
| 2028-05-27 | $0.1591 | $0.1544 | $0.1639 |
| 2028-05-28 | $0.1591 | $0.1544 | $0.1639 |
| 2028-05-29 | $0.1591 | $0.1544 | $0.1639 |
| 2028-05-30 | $0.1591 | $0.1544 | $0.1639 |
| 2028-05-31 | $0.1591 | $0.1544 | $0.1639 |
| 2028 June | |||
| 2028-06-01 | $0.1591 | $0.1544 | $0.1639 |
| 2028-06-02 | $0.1591 | $0.1544 | $0.1639 |
| 2028-06-03 | $0.1591 | $0.1544 | $0.1639 |
| 2028-06-04 | $0.1544 | $0.1498 | $0.1590 |
| 2028-06-05 | $0.1596 | $0.1548 | $0.1644 |
| 2028-06-06 | $0.1650 | $0.1601 | $0.1700 |
| 2028-06-07 | $0.1650 | $0.1601 | $0.1700 |
| 2028-06-08 | $0.1650 | $0.1601 | $0.1700 |
| 2028-06-09 | $0.1650 | $0.1601 | $0.1700 |
| 2028-06-10 | $0.1650 | $0.1601 | $0.1700 |
| 2028-06-11 | $0.1706 | $0.1655 | $0.1757 |
| 2028-06-12 | $0.1655 | $0.1606 | $0.1705 |
| 2028-06-13 | $0.1711 | $0.1660 | $0.1763 |
| 2028-06-14 | $0.1711 | $0.1660 | $0.1763 |
| 2028-06-15 | $0.1660 | $0.1610 | $0.1710 |
| 2028-06-16 | $0.1660 | $0.1610 | $0.1710 |
| 2028-06-17 | $0.1660 | $0.1610 | $0.1710 |
| 2028-06-18 | $0.1660 | $0.1610 | $0.1710 |
| 2028-06-19 | $0.1660 | $0.1610 | $0.1710 |
| 2028-06-20 | $0.1660 | $0.1610 | $0.1710 |
| 2028-06-21 | $0.1660 | $0.1610 | $0.1710 |
| 2028-06-22 | $0.1660 | $0.1610 | $0.1710 |
| 2028-06-23 | $0.1660 | $0.1610 | $0.1710 |
| 2028-06-24 | $0.1611 | $0.1563 | $0.1659 |
| 2028-06-25 | $0.1665 | $0.1615 | $0.1715 |
| 2028-06-26 | $0.1722 | $0.1670 | $0.1773 |
| 2028-06-27 | $0.1722 | $0.1670 | $0.1773 |
| 2028-06-28 | $0.1722 | $0.1670 | $0.1773 |
| 2028-06-29 | $0.1722 | $0.1670 | $0.1773 |
| 2028-06-30 | $0.1722 | $0.1670 | $0.1773 |
| 2028 July | |||
| 2028-07-01 | $0.1780 | $0.1726 | $0.1833 |
| 2028-07-02 | $0.1727 | $0.1675 | $0.1779 |
| 2028-07-03 | $0.1785 | $0.1732 | $0.1839 |
| 2028-07-04 | $0.1785 | $0.1732 | $0.1839 |
| 2028-07-05 | $0.1732 | $0.1680 | $0.1784 |
| 2028-07-06 | $0.1732 | $0.1680 | $0.1784 |
| 2028-07-07 | $0.1732 | $0.1680 | $0.1784 |
| 2028-07-08 | $0.1732 | $0.1680 | $0.1784 |
| 2028-07-09 | $0.1732 | $0.1680 | $0.1784 |
| 2028-07-10 | $0.1732 | $0.1680 | $0.1784 |
| 2028-07-11 | $0.1732 | $0.1680 | $0.1784 |
| 2028-07-12 | $0.1732 | $0.1680 | $0.1784 |
| 2028-07-13 | $0.1732 | $0.1680 | $0.1784 |
| 2028-07-14 | $0.1681 | $0.1630 | $0.1731 |
| 2028-07-15 | $0.1737 | $0.1685 | $0.1789 |
| 2028-07-16 | $0.1796 | $0.1742 | $0.1850 |
| 2028-07-17 | $0.1796 | $0.1742 | $0.1850 |
| 2028-07-18 | $0.1796 | $0.1742 | $0.1850 |
| 2028-07-19 | $0.1796 | $0.1742 | $0.1850 |
| 2028-07-20 | $0.1796 | $0.1742 | $0.1850 |
| 2028-07-21 | $0.1857 | $0.1801 | $0.1912 |
| 2028-07-22 | $0.1802 | $0.1747 | $0.1856 |
| 2028-07-23 | $0.1862 | $0.1807 | $0.1918 |
| 2028-07-24 | $0.1862 | $0.1807 | $0.1918 |
| 2028-07-25 | $0.1807 | $0.1753 | $0.1861 |
| 2028-07-26 | $0.1807 | $0.1753 | $0.1861 |
| 2028-07-27 | $0.1807 | $0.1753 | $0.1861 |
| 2028-07-28 | $0.1807 | $0.1753 | $0.1861 |
| 2028-07-29 | $0.1807 | $0.1753 | $0.1861 |
| 2028-07-30 | $0.1807 | $0.1753 | $0.1861 |
| 2028-07-31 | $0.1807 | $0.1753 | $0.1861 |
| 2028 August | |||
| 2028-08-01 | $0.1807 | $0.1753 | $0.1861 |
| 2028-08-02 | $0.1807 | $0.1753 | $0.1861 |
| 2028-08-03 | $0.1753 | $0.1701 | $0.1806 |
| 2028-08-04 | $0.1812 | $0.1758 | $0.1867 |
| 2028-08-05 | $0.1874 | $0.1817 | $0.1930 |
| 2028-08-06 | $0.1874 | $0.1817 | $0.1930 |
| 2028-08-07 | $0.1874 | $0.1817 | $0.1930 |
| 2028-08-08 | $0.1874 | $0.1817 | $0.1930 |
| 2028-08-09 | $0.1874 | $0.1817 | $0.1930 |
| 2028-08-10 | $0.1937 | $0.1879 | $0.1995 |
| 2028-08-11 | $0.1879 | $0.1823 | $0.1936 |
| 2028-08-12 | $0.1943 | $0.1885 | $0.2001 |
| 2028-08-13 | $0.1943 | $0.1885 | $0.2001 |
| 2028-08-14 | $0.1885 | $0.1829 | $0.1942 |
| 2028-08-15 | $0.1885 | $0.1829 | $0.1942 |
| 2028-08-16 | $0.1885 | $0.1829 | $0.1942 |
| 2028-08-17 | $0.1885 | $0.1829 | $0.1942 |
| 2028-08-18 | $0.1885 | $0.1829 | $0.1942 |
| 2028-08-19 | $0.1885 | $0.1829 | $0.1942 |
| 2028-08-20 | $0.1885 | $0.1829 | $0.1942 |
| 2028-08-21 | $0.1885 | $0.1829 | $0.1942 |
| 2028-08-22 | $0.1885 | $0.1829 | $0.1942 |
| 2028-08-23 | $0.1829 | $0.1774 | $0.1884 |
| 2028-08-24 | $0.1891 | $0.1834 | $0.1948 |
| 2028-08-25 | $0.1955 | $0.1896 | $0.2013 |
| 2028-08-26 | $0.1955 | $0.1896 | $0.2013 |
| 2028-08-27 | $0.1955 | $0.1896 | $0.2013 |
| 2028-08-28 | $0.1955 | $0.1896 | $0.2013 |
| 2028-08-29 | $0.1955 | $0.1896 | $0.2013 |
| 2028-08-30 | $0.2021 | $0.1960 | $0.2081 |
| 2028-08-31 | $0.1961 | $0.1902 | $0.2019 |
| 2028 September | |||
| 2028-09-01 | $0.2027 | $0.1966 | $0.2088 |
| 2028-09-02 | $0.2027 | $0.1966 | $0.2088 |
| 2028-09-03 | $0.1967 | $0.1908 | $0.2026 |
| 2028-09-04 | $0.1967 | $0.1908 | $0.2026 |
| 2028-09-05 | $0.1967 | $0.1908 | $0.2026 |
| 2028-09-06 | $0.1967 | $0.1908 | $0.2026 |
| 2028-09-07 | $0.1967 | $0.1908 | $0.2026 |
| 2028-09-08 | $0.1967 | $0.1908 | $0.2026 |
| 2028-09-09 | $0.1967 | $0.1908 | $0.2026 |
| 2028-09-10 | $0.1967 | $0.1908 | $0.2026 |
| 2028-09-11 | $0.1967 | $0.1908 | $0.2026 |
| 2028-09-12 | $0.1908 | $0.1851 | $0.1965 |
| 2028-09-13 | $0.1973 | $0.1913 | $0.2032 |
| 2028-09-14 | $0.2039 | $0.1978 | $0.2100 |
| 2028-09-15 | $0.2039 | $0.1978 | $0.2100 |
| 2028-09-16 | $0.2039 | $0.1978 | $0.2100 |
| 2028-09-17 | $0.2039 | $0.1978 | $0.2100 |
| 2028-09-18 | $0.2039 | $0.1978 | $0.2100 |
| 2028-09-19 | $0.2108 | $0.2045 | $0.2171 |
| 2028-09-20 | $0.2045 | $0.1984 | $0.2107 |
| 2028-09-21 | $0.2115 | $0.2051 | $0.2178 |
| 2028-09-22 | $0.2115 | $0.2051 | $0.2178 |