Current OMK price: $0.0210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.0247 | $0.0240 | $0.0255 |
| 2026-01-02 | $0.0247 | $0.0240 | $0.0255 |
| 2026-01-03 | $0.0247 | $0.0240 | $0.0255 |
| 2026-01-04 | $0.0247 | $0.0240 | $0.0255 |
| 2026-01-05 | $0.0247 | $0.0240 | $0.0255 |
| 2026-01-06 | $0.0240 | $0.0233 | $0.0247 |
| 2026-01-07 | $0.0248 | $0.0240 | $0.0255 |
| 2026-01-08 | $0.0256 | $0.0249 | $0.0264 |
| 2026-01-09 | $0.0256 | $0.0249 | $0.0264 |
| 2026-01-10 | $0.0256 | $0.0249 | $0.0264 |
| 2026-01-11 | $0.0256 | $0.0249 | $0.0264 |
| 2026-01-12 | $0.0256 | $0.0249 | $0.0264 |
| 2026-01-13 | $0.0265 | $0.0257 | $0.0273 |
| 2026-01-14 | $0.0257 | $0.0249 | $0.0265 |
| 2026-01-15 | $0.0266 | $0.0258 | $0.0274 |
| 2026-01-16 | $0.0266 | $0.0258 | $0.0274 |
| 2026-01-17 | $0.0258 | $0.0250 | $0.0266 |
| 2026-01-18 | $0.0258 | $0.0250 | $0.0266 |
| 2026-01-19 | $0.0258 | $0.0250 | $0.0266 |
| 2026-01-20 | $0.0258 | $0.0250 | $0.0266 |
| 2026-01-21 | $0.0258 | $0.0250 | $0.0266 |
| 2026-01-22 | $0.0258 | $0.0250 | $0.0266 |
| 2026-01-23 | $0.0258 | $0.0250 | $0.0266 |
| 2026-01-24 | $0.0258 | $0.0250 | $0.0266 |
| 2026-01-25 | $0.0258 | $0.0250 | $0.0266 |
| 2026-01-26 | $0.0250 | $0.0243 | $0.0258 |
| 2026-01-27 | $0.0259 | $0.0251 | $0.0266 |
| 2026-01-28 | $0.0267 | $0.0259 | $0.0275 |
| 2026-01-29 | $0.0267 | $0.0259 | $0.0275 |
| 2026-01-30 | $0.0267 | $0.0259 | $0.0275 |
| 2026-01-31 | $0.0267 | $0.0259 | $0.0275 |
| 2026 February | |||
| 2026-02-01 | $0.0267 | $0.0259 | $0.0275 |
| 2026-02-02 | $0.0276 | $0.0268 | $0.0285 |
| 2026-02-03 | $0.0268 | $0.0260 | $0.0276 |
| 2026-02-04 | $0.0277 | $0.0269 | $0.0286 |
| 2026-02-05 | $0.0277 | $0.0269 | $0.0286 |
| 2026-02-06 | $0.0269 | $0.0261 | $0.0277 |
| 2026-02-07 | $0.0269 | $0.0261 | $0.0277 |
| 2026-02-08 | $0.0269 | $0.0261 | $0.0277 |
| 2026-02-09 | $0.0269 | $0.0261 | $0.0277 |
| 2026-02-10 | $0.0269 | $0.0261 | $0.0277 |
| 2026-02-11 | $0.0269 | $0.0261 | $0.0277 |
| 2026-02-12 | $0.0269 | $0.0261 | $0.0277 |
| 2026-02-13 | $0.0269 | $0.0261 | $0.0277 |
| 2026-02-14 | $0.0269 | $0.0261 | $0.0277 |
| 2026-02-15 | $0.0261 | $0.0253 | $0.0269 |
| 2026-02-16 | $0.0270 | $0.0262 | $0.0278 |
| 2026-02-17 | $0.0279 | $0.0271 | $0.0287 |
| 2026-02-18 | $0.0279 | $0.0271 | $0.0287 |
| 2026-02-19 | $0.0279 | $0.0271 | $0.0287 |
| 2026-02-20 | $0.0279 | $0.0271 | $0.0287 |
| 2026-02-21 | $0.0279 | $0.0271 | $0.0287 |
| 2026-02-22 | $0.0288 | $0.0280 | $0.0297 |
| 2026-02-23 | $0.0280 | $0.0271 | $0.0288 |
| 2026-02-24 | $0.0289 | $0.0281 | $0.0298 |
| 2026-02-25 | $0.0289 | $0.0281 | $0.0298 |
| 2026-02-26 | $0.0281 | $0.0272 | $0.0289 |
| 2026-02-27 | $0.0281 | $0.0272 | $0.0289 |
| 2026-02-28 | $0.0281 | $0.0272 | $0.0289 |
| 2026 March | |||
| 2026-03-01 | $0.0281 | $0.0272 | $0.0289 |
| 2026-03-02 | $0.0281 | $0.0272 | $0.0289 |
| 2026-03-03 | $0.0281 | $0.0272 | $0.0289 |
| 2026-03-04 | $0.0281 | $0.0272 | $0.0289 |
| 2026-03-05 | $0.0281 | $0.0272 | $0.0289 |
| 2026-03-06 | $0.0281 | $0.0272 | $0.0289 |
| 2026-03-07 | $0.0272 | $0.0264 | $0.0280 |
| 2026-03-08 | $0.0281 | $0.0273 | $0.0290 |
| 2026-03-09 | $0.0291 | $0.0282 | $0.0300 |
| 2026-03-10 | $0.0291 | $0.0282 | $0.0300 |
| 2026-03-11 | $0.0291 | $0.0282 | $0.0300 |
| 2026-03-12 | $0.0291 | $0.0282 | $0.0300 |
| 2026-03-13 | $0.0291 | $0.0282 | $0.0300 |
| 2026-03-14 | $0.0301 | $0.0292 | $0.0310 |
| 2026-03-15 | $0.0292 | $0.0283 | $0.0301 |
| 2026-03-16 | $0.0302 | $0.0293 | $0.0311 |
| 2026-03-17 | $0.0302 | $0.0293 | $0.0311 |
| 2026-03-18 | $0.0293 | $0.0284 | $0.0302 |
| 2026-03-19 | $0.0293 | $0.0284 | $0.0302 |
| 2026-03-20 | $0.0293 | $0.0284 | $0.0302 |
| 2026-03-21 | $0.0293 | $0.0284 | $0.0302 |
| 2026-03-22 | $0.0293 | $0.0284 | $0.0302 |
| 2026-03-23 | $0.0293 | $0.0284 | $0.0302 |
| 2026-03-24 | $0.0293 | $0.0284 | $0.0302 |
| 2026-03-25 | $0.0293 | $0.0284 | $0.0302 |
| 2026-03-26 | $0.0293 | $0.0284 | $0.0302 |
| 2026-03-27 | $0.0284 | $0.0276 | $0.0293 |
| 2026-03-28 | $0.0294 | $0.0285 | $0.0302 |
| 2026-03-29 | $0.0304 | $0.0294 | $0.0313 |
| 2026-03-30 | $0.0304 | $0.0294 | $0.0313 |
| 2026-03-31 | $0.0304 | $0.0294 | $0.0313 |
| 2026 April | |||
| 2026-04-01 | $0.0304 | $0.0294 | $0.0313 |
| 2026-04-02 | $0.0304 | $0.0294 | $0.0313 |
| 2026-04-03 | $0.0314 | $0.0304 | $0.0323 |
| 2026-04-04 | $0.0304 | $0.0295 | $0.0314 |
| 2026-04-05 | $0.0315 | $0.0305 | $0.0324 |
| 2026-04-06 | $0.0315 | $0.0305 | $0.0324 |
| 2026-04-07 | $0.0305 | $0.0296 | $0.0315 |
| 2026-04-08 | $0.0305 | $0.0296 | $0.0315 |
| 2026-04-09 | $0.0305 | $0.0296 | $0.0315 |
| 2026-04-10 | $0.0305 | $0.0296 | $0.0315 |
| 2026-04-11 | $0.0305 | $0.0296 | $0.0315 |
| 2026-04-12 | $0.0305 | $0.0296 | $0.0315 |
| 2026-04-13 | $0.0305 | $0.0296 | $0.0315 |
| 2026-04-14 | $0.0305 | $0.0296 | $0.0315 |
| 2026-04-15 | $0.0305 | $0.0296 | $0.0315 |
| 2026-04-16 | $0.0296 | $0.0287 | $0.0305 |
| 2026-04-17 | $0.0306 | $0.0297 | $0.0316 |
| 2026-04-18 | $0.0317 | $0.0307 | $0.0326 |
| 2026-04-19 | $0.0317 | $0.0307 | $0.0326 |
| 2026-04-20 | $0.0317 | $0.0307 | $0.0326 |
| 2026-04-21 | $0.0317 | $0.0307 | $0.0326 |
| 2026-04-22 | $0.0317 | $0.0307 | $0.0326 |
| 2026-04-23 | $0.0327 | $0.0318 | $0.0337 |
| 2026-04-24 | $0.0318 | $0.0308 | $0.0327 |
| 2026-04-25 | $0.0328 | $0.0319 | $0.0338 |
| 2026-04-26 | $0.0328 | $0.0319 | $0.0338 |
| 2026-04-27 | $0.0319 | $0.0309 | $0.0328 |
| 2026-04-28 | $0.0319 | $0.0309 | $0.0328 |
| 2026-04-29 | $0.0319 | $0.0309 | $0.0328 |
| 2026-04-30 | $0.0319 | $0.0309 | $0.0328 |
| 2026 May | |||
| 2026-05-01 | $0.0319 | $0.0309 | $0.0328 |
| 2026-05-02 | $0.0319 | $0.0309 | $0.0328 |
| 2026-05-03 | $0.0319 | $0.0309 | $0.0328 |
| 2026-05-04 | $0.0319 | $0.0309 | $0.0328 |
| 2026-05-05 | $0.0319 | $0.0309 | $0.0328 |
| 2026-05-06 | $0.0309 | $0.0300 | $0.0318 |
| 2026-05-07 | $0.0320 | $0.0310 | $0.0329 |
| 2026-05-08 | $0.0330 | $0.0320 | $0.0340 |
| 2026-05-09 | $0.0330 | $0.0320 | $0.0340 |
| 2026-05-10 | $0.0330 | $0.0320 | $0.0340 |
| 2026-05-11 | $0.0330 | $0.0320 | $0.0340 |
| 2026-05-12 | $0.0330 | $0.0320 | $0.0340 |
| 2026-05-13 | $0.0342 | $0.0331 | $0.0352 |
| 2026-05-14 | $0.0331 | $0.0321 | $0.0341 |
| 2026-05-15 | $0.0343 | $0.0332 | $0.0353 |
| 2026-05-16 | $0.0343 | $0.0332 | $0.0353 |
| 2026-05-17 | $0.0332 | $0.0322 | $0.0342 |
| 2026-05-18 | $0.0332 | $0.0322 | $0.0342 |
| 2026-05-19 | $0.0332 | $0.0322 | $0.0342 |
| 2026-05-20 | $0.0332 | $0.0322 | $0.0342 |
| 2026-05-21 | $0.0332 | $0.0322 | $0.0342 |
| 2026-05-22 | $0.0332 | $0.0322 | $0.0342 |
| 2026-05-23 | $0.0332 | $0.0322 | $0.0342 |
| 2026-05-24 | $0.0332 | $0.0322 | $0.0342 |
| 2026-05-25 | $0.0332 | $0.0322 | $0.0342 |
| 2026-05-26 | $0.0322 | $0.0313 | $0.0332 |
| 2026-05-27 | $0.0333 | $0.0323 | $0.0343 |
| 2026-05-28 | $0.0345 | $0.0334 | $0.0355 |
| 2026-05-29 | $0.0345 | $0.0334 | $0.0355 |
| 2026-05-30 | $0.0345 | $0.0334 | $0.0355 |
| 2026-05-31 | $0.0345 | $0.0334 | $0.0355 |
| 2026 June | |||
| 2026-06-01 | $0.0345 | $0.0334 | $0.0355 |
| 2026-06-02 | $0.0356 | $0.0346 | $0.0367 |
| 2026-06-03 | $0.0346 | $0.0335 | $0.0356 |
| 2026-06-04 | $0.0357 | $0.0347 | $0.0368 |
| 2026-06-05 | $0.0357 | $0.0347 | $0.0368 |
| 2026-06-06 | $0.0347 | $0.0336 | $0.0357 |
| 2026-06-07 | $0.0347 | $0.0336 | $0.0357 |
| 2026-06-08 | $0.0347 | $0.0336 | $0.0357 |
| 2026-06-09 | $0.0347 | $0.0336 | $0.0357 |
| 2026-06-10 | $0.0347 | $0.0336 | $0.0357 |
| 2026-06-11 | $0.0347 | $0.0336 | $0.0357 |
| 2026-06-12 | $0.0347 | $0.0336 | $0.0357 |
| 2026-06-13 | $0.0347 | $0.0336 | $0.0357 |
| 2026-06-14 | $0.0347 | $0.0336 | $0.0357 |
| 2026-06-15 | $0.0336 | $0.0326 | $0.0347 |
| 2026-06-16 | $0.0348 | $0.0337 | $0.0358 |
| 2026-06-17 | $0.0360 | $0.0349 | $0.0370 |
| 2026-06-18 | $0.0360 | $0.0349 | $0.0370 |
| 2026-06-19 | $0.0360 | $0.0349 | $0.0370 |
| 2026-06-20 | $0.0360 | $0.0349 | $0.0370 |
| 2026-06-21 | $0.0360 | $0.0349 | $0.0370 |
| 2026-06-22 | $0.0372 | $0.0361 | $0.0383 |
| 2026-06-23 | $0.0361 | $0.0350 | $0.0371 |
| 2026-06-24 | $0.0373 | $0.0362 | $0.0384 |
| 2026-06-25 | $0.0373 | $0.0362 | $0.0384 |
| 2026-06-26 | $0.0362 | $0.0351 | $0.0373 |
| 2026-06-27 | $0.0362 | $0.0351 | $0.0373 |
| 2026-06-28 | $0.0362 | $0.0351 | $0.0373 |
| 2026-06-29 | $0.0362 | $0.0351 | $0.0373 |
| 2026-06-30 | $0.0362 | $0.0351 | $0.0373 |
| 2026 July | |||
| 2026-07-01 | $0.0362 | $0.0351 | $0.0373 |
| 2026-07-02 | $0.0362 | $0.0351 | $0.0373 |
| 2026-07-03 | $0.0362 | $0.0351 | $0.0373 |
| 2026-07-04 | $0.0362 | $0.0351 | $0.0373 |
| 2026-07-05 | $0.0351 | $0.0340 | $0.0362 |
| 2026-07-06 | $0.0363 | $0.0352 | $0.0374 |
| 2026-07-07 | $0.0375 | $0.0364 | $0.0386 |
| 2026-07-08 | $0.0375 | $0.0364 | $0.0386 |
| 2026-07-09 | $0.0375 | $0.0364 | $0.0386 |
| 2026-07-10 | $0.0375 | $0.0364 | $0.0386 |
| 2026-07-11 | $0.0375 | $0.0364 | $0.0386 |
| 2026-07-12 | $0.0388 | $0.0376 | $0.0399 |
| 2026-07-13 | $0.0376 | $0.0365 | $0.0388 |
| 2026-07-14 | $0.0389 | $0.0377 | $0.0401 |
| 2026-07-15 | $0.0389 | $0.0377 | $0.0401 |
| 2026-07-16 | $0.0377 | $0.0366 | $0.0389 |
| 2026-07-17 | $0.0377 | $0.0366 | $0.0389 |
| 2026-07-18 | $0.0377 | $0.0366 | $0.0389 |
| 2026-07-19 | $0.0377 | $0.0366 | $0.0389 |
| 2026-07-20 | $0.0377 | $0.0366 | $0.0389 |
| 2026-07-21 | $0.0377 | $0.0366 | $0.0389 |
| 2026-07-22 | $0.0377 | $0.0366 | $0.0389 |
| 2026-07-23 | $0.0377 | $0.0366 | $0.0389 |
| 2026-07-24 | $0.0377 | $0.0366 | $0.0389 |
| 2026-07-25 | $0.0366 | $0.0355 | $0.0377 |
| 2026-07-26 | $0.0379 | $0.0367 | $0.0390 |
| 2026-07-27 | $0.0391 | $0.0380 | $0.0403 |
| 2026-07-28 | $0.0391 | $0.0380 | $0.0403 |
| 2026-07-29 | $0.0391 | $0.0380 | $0.0403 |
| 2026-07-30 | $0.0391 | $0.0380 | $0.0403 |
| 2026-07-31 | $0.0391 | $0.0380 | $0.0403 |
| 2026 August | |||
| 2026-08-01 | $0.0405 | $0.0392 | $0.0417 |
| 2026-08-02 | $0.0393 | $0.0381 | $0.0404 |
| 2026-08-03 | $0.0406 | $0.0394 | $0.0418 |
| 2026-08-04 | $0.0406 | $0.0394 | $0.0418 |
| 2026-08-05 | $0.0394 | $0.0382 | $0.0406 |
| 2026-08-06 | $0.0394 | $0.0382 | $0.0406 |
| 2026-08-07 | $0.0394 | $0.0382 | $0.0406 |
| 2026-08-08 | $0.0394 | $0.0382 | $0.0406 |
| 2026-08-09 | $0.0394 | $0.0382 | $0.0406 |
| 2026-08-10 | $0.0394 | $0.0382 | $0.0406 |
| 2026-08-11 | $0.0394 | $0.0382 | $0.0406 |
| 2026-08-12 | $0.0394 | $0.0382 | $0.0406 |
| 2026-08-13 | $0.0394 | $0.0382 | $0.0406 |
| 2026-08-14 | $0.0382 | $0.0371 | $0.0393 |
| 2026-08-15 | $0.0395 | $0.0383 | $0.0407 |
| 2026-08-16 | $0.0408 | $0.0396 | $0.0420 |
| 2026-08-17 | $0.0408 | $0.0396 | $0.0420 |
| 2026-08-18 | $0.0408 | $0.0396 | $0.0420 |
| 2026-08-19 | $0.0408 | $0.0396 | $0.0420 |
| 2026-08-20 | $0.0408 | $0.0396 | $0.0420 |
| 2026-08-21 | $0.0422 | $0.0409 | $0.0435 |
| 2026-08-22 | $0.0409 | $0.0397 | $0.0422 |
| 2026-08-23 | $0.0423 | $0.0411 | $0.0436 |
| 2026-08-24 | $0.0423 | $0.0411 | $0.0436 |
| 2026-08-25 | $0.0411 | $0.0398 | $0.0423 |
| 2026-08-26 | $0.0411 | $0.0398 | $0.0423 |
| 2026-08-27 | $0.0411 | $0.0398 | $0.0423 |
| 2026-08-28 | $0.0411 | $0.0398 | $0.0423 |
| 2026-08-29 | $0.0411 | $0.0398 | $0.0423 |
| 2026-08-30 | $0.0411 | $0.0398 | $0.0423 |
| 2026-08-31 | $0.0411 | $0.0398 | $0.0423 |
| 2026 September | |||
| 2026-09-01 | $0.0411 | $0.0398 | $0.0423 |
| 2026-09-02 | $0.0411 | $0.0398 | $0.0423 |
| 2026-09-03 | $0.0398 | $0.0387 | $0.0410 |
| 2026-09-04 | $0.0412 | $0.0400 | $0.0424 |
| 2026-09-05 | $0.0426 | $0.0413 | $0.0439 |
| 2026-09-06 | $0.0426 | $0.0413 | $0.0439 |
| 2026-09-07 | $0.0426 | $0.0413 | $0.0439 |
| 2026-09-08 | $0.0426 | $0.0413 | $0.0439 |
| 2026-09-09 | $0.0426 | $0.0413 | $0.0439 |
| 2026-09-10 | $0.0440 | $0.0427 | $0.0453 |
| 2026-09-11 | $0.0427 | $0.0414 | $0.0440 |
| 2026-09-12 | $0.0442 | $0.0428 | $0.0455 |
| 2026-09-13 | $0.0442 | $0.0428 | $0.0455 |
| 2026-09-14 | $0.0428 | $0.0416 | $0.0441 |
| 2026-09-15 | $0.0428 | $0.0416 | $0.0441 |
| 2026-09-16 | $0.0428 | $0.0416 | $0.0441 |
| 2026-09-17 | $0.0428 | $0.0416 | $0.0441 |
| 2026-09-18 | $0.0428 | $0.0416 | $0.0441 |
| 2026-09-19 | $0.0428 | $0.0416 | $0.0441 |
| 2026-09-20 | $0.0428 | $0.0416 | $0.0441 |
| 2026-09-21 | $0.0428 | $0.0416 | $0.0441 |
| 2026-09-22 | $0.0428 | $0.0416 | $0.0441 |
| 2026-09-23 | $0.0416 | $0.0403 | $0.0428 |