Current OMK price: $0.0210
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.5431 | $0.5268 | $0.5594 |
| 2030-01-02 | $0.5431 | $0.5268 | $0.5594 |
| 2030-01-03 | $0.5431 | $0.5268 | $0.5594 |
| 2030-01-04 | $0.5431 | $0.5268 | $0.5594 |
| 2030-01-05 | $0.5270 | $0.5112 | $0.5428 |
| 2030-01-06 | $0.5448 | $0.5284 | $0.5611 |
| 2030-01-07 | $0.5632 | $0.5463 | $0.5801 |
| 2030-01-08 | $0.5632 | $0.5463 | $0.5801 |
| 2030-01-09 | $0.5632 | $0.5463 | $0.5801 |
| 2030-01-10 | $0.5632 | $0.5463 | $0.5801 |
| 2030-01-11 | $0.5632 | $0.5463 | $0.5801 |
| 2030-01-12 | $0.5822 | $0.5648 | $0.5997 |
| 2030-01-13 | $0.5649 | $0.5480 | $0.5819 |
| 2030-01-14 | $0.5840 | $0.5665 | $0.6015 |
| 2030-01-15 | $0.5840 | $0.5665 | $0.6015 |
| 2030-01-16 | $0.5666 | $0.5496 | $0.5836 |
| 2030-01-17 | $0.5666 | $0.5496 | $0.5836 |
| 2030-01-18 | $0.5666 | $0.5496 | $0.5836 |
| 2030-01-19 | $0.5666 | $0.5496 | $0.5836 |
| 2030-01-20 | $0.5666 | $0.5496 | $0.5836 |
| 2030-01-21 | $0.5666 | $0.5496 | $0.5836 |
| 2030-01-22 | $0.5666 | $0.5496 | $0.5836 |
| 2030-01-23 | $0.5666 | $0.5496 | $0.5836 |
| 2030-01-24 | $0.5666 | $0.5496 | $0.5836 |
| 2030-01-25 | $0.5498 | $0.5333 | $0.5663 |
| 2030-01-26 | $0.5683 | $0.5513 | $0.5854 |
| 2030-01-27 | $0.5876 | $0.5699 | $0.6052 |
| 2030-01-28 | $0.5876 | $0.5699 | $0.6052 |
| 2030-01-29 | $0.5876 | $0.5699 | $0.6052 |
| 2030-01-30 | $0.5876 | $0.5699 | $0.6052 |
| 2030-01-31 | $0.5876 | $0.5699 | $0.6052 |
| 2030 February | |||
| 2030-02-01 | $0.6074 | $0.5892 | $0.6256 |
| 2030-02-02 | $0.5893 | $0.5717 | $0.6070 |
| 2030-02-03 | $0.6092 | $0.5910 | $0.6275 |
| 2030-02-04 | $0.6092 | $0.5910 | $0.6275 |
| 2030-02-05 | $0.5911 | $0.5734 | $0.6089 |
| 2030-02-06 | $0.5911 | $0.5734 | $0.6089 |
| 2030-02-07 | $0.5911 | $0.5734 | $0.6089 |
| 2030-02-08 | $0.5911 | $0.5734 | $0.6089 |
| 2030-02-09 | $0.5911 | $0.5734 | $0.6089 |
| 2030-02-10 | $0.5911 | $0.5734 | $0.6089 |
| 2030-02-11 | $0.5911 | $0.5734 | $0.6089 |
| 2030-02-12 | $0.5911 | $0.5734 | $0.6089 |
| 2030-02-13 | $0.5911 | $0.5734 | $0.6089 |
| 2030-02-14 | $0.5735 | $0.5563 | $0.5907 |
| 2030-02-15 | $0.5929 | $0.5751 | $0.6107 |
| 2030-02-16 | $0.6130 | $0.5946 | $0.6313 |
| 2030-02-17 | $0.6130 | $0.5946 | $0.6313 |
| 2030-02-18 | $0.6130 | $0.5946 | $0.6313 |
| 2030-02-19 | $0.6130 | $0.5946 | $0.6313 |
| 2030-02-20 | $0.6130 | $0.5946 | $0.6313 |
| 2030-02-21 | $0.6337 | $0.6147 | $0.6527 |
| 2030-02-22 | $0.6148 | $0.5964 | $0.6333 |
| 2030-02-23 | $0.6356 | $0.6165 | $0.6547 |
| 2030-02-24 | $0.6356 | $0.6165 | $0.6547 |
| 2030-02-25 | $0.6167 | $0.5982 | $0.6352 |
| 2030-02-26 | $0.6167 | $0.5982 | $0.6352 |
| 2030-02-27 | $0.6167 | $0.5982 | $0.6352 |
| 2030-02-28 | $0.6167 | $0.5982 | $0.6352 |
| 2030 March | |||
| 2030-03-01 | $0.6167 | $0.5982 | $0.6352 |
| 2030-03-02 | $0.6167 | $0.5982 | $0.6352 |
| 2030-03-03 | $0.6167 | $0.5982 | $0.6352 |
| 2030-03-04 | $0.6167 | $0.5982 | $0.6352 |
| 2030-03-05 | $0.6167 | $0.5982 | $0.6352 |
| 2030-03-06 | $0.5983 | $0.5804 | $0.6163 |
| 2030-03-07 | $0.6186 | $0.6000 | $0.6371 |
| 2030-03-08 | $0.6395 | $0.6203 | $0.6586 |
| 2030-03-09 | $0.6395 | $0.6203 | $0.6586 |
| 2030-03-10 | $0.6395 | $0.6203 | $0.6586 |
| 2030-03-11 | $0.6395 | $0.6203 | $0.6586 |
| 2030-03-12 | $0.6395 | $0.6203 | $0.6586 |
| 2030-03-13 | $0.6611 | $0.6412 | $0.6809 |
| 2030-03-14 | $0.6414 | $0.6222 | $0.6606 |
| 2030-03-15 | $0.6631 | $0.6432 | $0.6830 |
| 2030-03-16 | $0.6631 | $0.6432 | $0.6830 |
| 2030-03-17 | $0.6433 | $0.6240 | $0.6626 |
| 2030-03-18 | $0.6433 | $0.6240 | $0.6626 |
| 2030-03-19 | $0.6433 | $0.6240 | $0.6626 |
| 2030-03-20 | $0.6433 | $0.6240 | $0.6626 |
| 2030-03-21 | $0.6433 | $0.6240 | $0.6626 |
| 2030-03-22 | $0.6433 | $0.6240 | $0.6626 |
| 2030-03-23 | $0.6433 | $0.6240 | $0.6626 |
| 2030-03-24 | $0.6433 | $0.6240 | $0.6626 |
| 2030-03-25 | $0.6433 | $0.6240 | $0.6626 |
| 2030-03-26 | $0.6242 | $0.6055 | $0.6429 |
| 2030-03-27 | $0.6453 | $0.6259 | $0.6647 |
| 2030-03-28 | $0.6671 | $0.6471 | $0.6871 |
| 2030-03-29 | $0.6671 | $0.6471 | $0.6871 |
| 2030-03-30 | $0.6671 | $0.6471 | $0.6871 |
| 2030-03-31 | $0.6671 | $0.6471 | $0.6871 |
| 2030 April | |||
| 2030-04-01 | $0.6671 | $0.6471 | $0.6871 |
| 2030-04-02 | $0.6896 | $0.6690 | $0.7103 |
| 2030-04-03 | $0.6691 | $0.6491 | $0.6892 |
| 2030-04-04 | $0.6917 | $0.6710 | $0.7125 |
| 2030-04-05 | $0.6917 | $0.6710 | $0.7125 |
| 2030-04-06 | $0.6712 | $0.6510 | $0.6913 |
| 2030-04-07 | $0.6712 | $0.6510 | $0.6913 |
| 2030-04-08 | $0.6712 | $0.6510 | $0.6913 |
| 2030-04-09 | $0.6712 | $0.6510 | $0.6913 |
| 2030-04-10 | $0.6712 | $0.6510 | $0.6913 |
| 2030-04-11 | $0.6712 | $0.6510 | $0.6913 |
| 2030-04-12 | $0.6712 | $0.6510 | $0.6913 |
| 2030-04-13 | $0.6712 | $0.6510 | $0.6913 |
| 2030-04-14 | $0.6712 | $0.6510 | $0.6913 |
| 2030-04-15 | $0.6512 | $0.6317 | $0.6707 |
| 2030-04-16 | $0.6732 | $0.6530 | $0.6934 |
| 2030-04-17 | $0.6959 | $0.6751 | $0.7168 |
| 2030-04-18 | $0.6959 | $0.6751 | $0.7168 |
| 2030-04-19 | $0.6959 | $0.6751 | $0.7168 |
| 2030-04-20 | $0.6959 | $0.6751 | $0.7168 |
| 2030-04-21 | $0.6959 | $0.6751 | $0.7168 |
| 2030-04-22 | $0.7195 | $0.6979 | $0.7410 |
| 2030-04-23 | $0.6981 | $0.6771 | $0.7190 |
| 2030-04-24 | $0.7217 | $0.7000 | $0.7433 |
| 2030-04-25 | $0.7217 | $0.7000 | $0.7433 |
| 2030-04-26 | $0.7002 | $0.6792 | $0.7212 |
| 2030-04-27 | $0.7002 | $0.6792 | $0.7212 |
| 2030-04-28 | $0.7002 | $0.6792 | $0.7212 |
| 2030-04-29 | $0.7002 | $0.6792 | $0.7212 |
| 2030-04-30 | $0.7002 | $0.6792 | $0.7212 |
| 2030 May | |||
| 2030-05-01 | $0.7002 | $0.6792 | $0.7212 |
| 2030-05-02 | $0.7002 | $0.6792 | $0.7212 |
| 2030-05-03 | $0.7002 | $0.6792 | $0.7212 |
| 2030-05-04 | $0.7002 | $0.6792 | $0.7212 |
| 2030-05-05 | $0.6794 | $0.6590 | $0.6997 |
| 2030-05-06 | $0.7023 | $0.6812 | $0.7234 |
| 2030-05-07 | $0.7260 | $0.7043 | $0.7478 |
| 2030-05-08 | $0.7260 | $0.7043 | $0.7478 |
| 2030-05-09 | $0.7260 | $0.7043 | $0.7478 |
| 2030-05-10 | $0.7260 | $0.7043 | $0.7478 |
| 2030-05-11 | $0.7260 | $0.7043 | $0.7478 |
| 2030-05-12 | $0.7506 | $0.7281 | $0.7731 |
| 2030-05-13 | $0.7282 | $0.7064 | $0.7501 |
| 2030-05-14 | $0.7529 | $0.7303 | $0.7754 |
| 2030-05-15 | $0.7529 | $0.7303 | $0.7754 |
| 2030-05-16 | $0.7305 | $0.7085 | $0.7524 |
| 2030-05-17 | $0.7305 | $0.7085 | $0.7524 |
| 2030-05-18 | $0.7305 | $0.7085 | $0.7524 |
| 2030-05-19 | $0.7305 | $0.7085 | $0.7524 |
| 2030-05-20 | $0.7305 | $0.7085 | $0.7524 |
| 2030-05-21 | $0.7305 | $0.7085 | $0.7524 |
| 2030-05-22 | $0.7305 | $0.7085 | $0.7524 |
| 2030-05-23 | $0.7305 | $0.7085 | $0.7524 |
| 2030-05-24 | $0.7305 | $0.7085 | $0.7524 |
| 2030-05-25 | $0.7087 | $0.6875 | $0.7300 |
| 2030-05-26 | $0.7327 | $0.7107 | $0.7547 |
| 2030-05-27 | $0.7574 | $0.7347 | $0.7802 |
| 2030-05-28 | $0.7574 | $0.7347 | $0.7802 |
| 2030-05-29 | $0.7574 | $0.7347 | $0.7802 |
| 2030-05-30 | $0.7574 | $0.7347 | $0.7802 |
| 2030-05-31 | $0.7574 | $0.7347 | $0.7802 |
| 2030 June | |||
| 2030-06-01 | $0.7830 | $0.7595 | $0.8065 |
| 2030-06-02 | $0.7597 | $0.7369 | $0.7825 |
| 2030-06-03 | $0.7854 | $0.7618 | $0.8090 |
| 2030-06-04 | $0.7854 | $0.7618 | $0.8090 |
| 2030-06-05 | $0.7620 | $0.7392 | $0.7849 |
| 2030-06-06 | $0.7620 | $0.7392 | $0.7849 |
| 2030-06-07 | $0.7620 | $0.7392 | $0.7849 |
| 2030-06-08 | $0.7620 | $0.7392 | $0.7849 |
| 2030-06-09 | $0.7620 | $0.7392 | $0.7849 |
| 2030-06-10 | $0.7620 | $0.7392 | $0.7849 |
| 2030-06-11 | $0.7620 | $0.7392 | $0.7849 |
| 2030-06-12 | $0.7620 | $0.7392 | $0.7849 |
| 2030-06-13 | $0.7620 | $0.7392 | $0.7849 |
| 2030-06-14 | $0.7394 | $0.7172 | $0.7616 |
| 2030-06-15 | $0.7644 | $0.7414 | $0.7873 |
| 2030-06-16 | $0.7902 | $0.7665 | $0.8139 |
| 2030-06-17 | $0.7902 | $0.7665 | $0.8139 |
| 2030-06-18 | $0.7902 | $0.7665 | $0.8139 |
| 2030-06-19 | $0.7902 | $0.7665 | $0.8139 |
| 2030-06-20 | $0.7902 | $0.7665 | $0.8139 |
| 2030-06-21 | $0.8169 | $0.7924 | $0.8414 |
| 2030-06-22 | $0.7926 | $0.7688 | $0.8164 |
| 2030-06-23 | $0.8194 | $0.7948 | $0.8439 |
| 2030-06-24 | $0.8194 | $0.7948 | $0.8439 |
| 2030-06-25 | $0.7950 | $0.7711 | $0.8188 |
| 2030-06-26 | $0.7950 | $0.7711 | $0.8188 |
| 2030-06-27 | $0.7950 | $0.7711 | $0.8188 |
| 2030-06-28 | $0.7950 | $0.7711 | $0.8188 |
| 2030-06-29 | $0.7950 | $0.7711 | $0.8188 |
| 2030-06-30 | $0.7950 | $0.7711 | $0.8188 |
| 2030 July | |||
| 2030-07-01 | $0.7950 | $0.7711 | $0.8188 |
| 2030-07-02 | $0.7950 | $0.7711 | $0.8188 |
| 2030-07-03 | $0.7950 | $0.7711 | $0.8188 |
| 2030-07-04 | $0.7713 | $0.7482 | $0.7945 |
| 2030-07-05 | $0.7974 | $0.7735 | $0.8213 |
| 2030-07-06 | $0.8243 | $0.7996 | $0.8491 |
| 2030-07-07 | $0.8243 | $0.7996 | $0.8491 |
| 2030-07-08 | $0.8243 | $0.7996 | $0.8491 |
| 2030-07-09 | $0.8243 | $0.7996 | $0.8491 |
| 2030-07-10 | $0.8243 | $0.7996 | $0.8491 |
| 2030-07-11 | $0.8522 | $0.8266 | $0.8778 |
| 2030-07-12 | $0.8268 | $0.8020 | $0.8517 |
| 2030-07-13 | $0.8548 | $0.8291 | $0.8804 |
| 2030-07-14 | $0.8548 | $0.8291 | $0.8804 |
| 2030-07-15 | $0.8294 | $0.8045 | $0.8542 |
| 2030-07-16 | $0.8294 | $0.8045 | $0.8542 |
| 2030-07-17 | $0.8294 | $0.8045 | $0.8542 |
| 2030-07-18 | $0.8294 | $0.8045 | $0.8542 |
| 2030-07-19 | $0.8294 | $0.8045 | $0.8542 |
| 2030-07-20 | $0.8294 | $0.8045 | $0.8542 |
| 2030-07-21 | $0.8294 | $0.8045 | $0.8542 |
| 2030-07-22 | $0.8294 | $0.8045 | $0.8542 |
| 2030-07-23 | $0.8294 | $0.8045 | $0.8542 |
| 2030-07-24 | $0.8047 | $0.7805 | $0.8288 |
| 2030-07-25 | $0.8319 | $0.8069 | $0.8568 |
| 2030-07-26 | $0.8600 | $0.8342 | $0.8858 |
| 2030-07-27 | $0.8600 | $0.8342 | $0.8858 |
| 2030-07-28 | $0.8600 | $0.8342 | $0.8858 |
| 2030-07-29 | $0.8600 | $0.8342 | $0.8858 |
| 2030-07-30 | $0.8600 | $0.8342 | $0.8858 |
| 2030-07-31 | $0.8890 | $0.8624 | $0.9157 |
| 2030 August | |||
| 2030-08-01 | $0.8626 | $0.8367 | $0.8885 |
| 2030-08-02 | $0.8917 | $0.8650 | $0.9185 |
| 2030-08-03 | $0.8917 | $0.8650 | $0.9185 |
| 2030-08-04 | $0.8652 | $0.8393 | $0.8912 |
| 2030-08-05 | $0.8652 | $0.8393 | $0.8912 |
| 2030-08-06 | $0.8652 | $0.8393 | $0.8912 |
| 2030-08-07 | $0.8652 | $0.8393 | $0.8912 |
| 2030-08-08 | $0.8652 | $0.8393 | $0.8912 |
| 2030-08-09 | $0.8652 | $0.8393 | $0.8912 |
| 2030-08-10 | $0.8652 | $0.8393 | $0.8912 |
| 2030-08-11 | $0.8652 | $0.8393 | $0.8912 |
| 2030-08-12 | $0.8652 | $0.8393 | $0.8912 |
| 2030-08-13 | $0.8395 | $0.8143 | $0.8647 |
| 2030-08-14 | $0.8678 | $0.8418 | $0.8939 |
| 2030-08-15 | $0.8972 | $0.8703 | $0.9241 |
| 2030-08-16 | $0.8972 | $0.8703 | $0.9241 |
| 2030-08-17 | $0.8972 | $0.8703 | $0.9241 |
| 2030-08-18 | $0.8972 | $0.8703 | $0.9241 |
| 2030-08-19 | $0.8972 | $0.8703 | $0.9241 |
| 2030-08-20 | $0.9275 | $0.8997 | $0.9553 |
| 2030-08-21 | $0.8999 | $0.8729 | $0.9269 |
| 2030-08-22 | $0.9303 | $0.9024 | $0.9582 |
| 2030-08-23 | $0.9303 | $0.9024 | $0.9582 |
| 2030-08-24 | $0.9026 | $0.8756 | $0.9297 |
| 2030-08-25 | $0.9026 | $0.8756 | $0.9297 |
| 2030-08-26 | $0.9026 | $0.8756 | $0.9297 |
| 2030-08-27 | $0.9026 | $0.8756 | $0.9297 |
| 2030-08-28 | $0.9026 | $0.8756 | $0.9297 |
| 2030-08-29 | $0.9026 | $0.8756 | $0.9297 |
| 2030-08-30 | $0.9026 | $0.8756 | $0.9297 |
| 2030-08-31 | $0.9026 | $0.8756 | $0.9297 |
| 2030 September | |||
| 2030-09-01 | $0.9026 | $0.8756 | $0.9297 |
| 2030-09-02 | $0.8758 | $0.8495 | $0.9021 |
| 2030-09-03 | $0.9054 | $0.8782 | $0.9325 |
| 2030-09-04 | $0.9360 | $0.9079 | $0.9640 |
| 2030-09-05 | $0.9360 | $0.9079 | $0.9640 |
| 2030-09-06 | $0.9360 | $0.9079 | $0.9640 |
| 2030-09-07 | $0.9360 | $0.9079 | $0.9640 |
| 2030-09-08 | $0.9360 | $0.9079 | $0.9640 |
| 2030-09-09 | $0.9676 | $0.9386 | $0.9966 |
| 2030-09-10 | $0.9388 | $0.9106 | $0.9670 |
| 2030-09-11 | $0.9705 | $0.9414 | $0.9996 |
| 2030-09-12 | $0.9705 | $0.9414 | $0.9996 |
| 2030-09-13 | $0.9417 | $0.9134 | $0.9699 |
| 2030-09-14 | $0.9417 | $0.9134 | $0.9699 |
| 2030-09-15 | $0.9417 | $0.9134 | $0.9699 |
| 2030-09-16 | $0.9417 | $0.9134 | $0.9699 |
| 2030-09-17 | $0.9417 | $0.9134 | $0.9699 |
| 2030-09-18 | $0.9417 | $0.9134 | $0.9699 |
| 2030-09-19 | $0.9417 | $0.9134 | $0.9699 |
| 2030-09-20 | $0.9417 | $0.9134 | $0.9699 |
| 2030-09-21 | $0.9417 | $0.9134 | $0.9699 |
| 2030-09-22 | $0.9136 | $0.8862 | $0.9411 |