Current AMANAH price: $0.9700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.912 | $1.854 | $1.969 |
| 2027-01-02 | $1.912 | $1.854 | $1.969 |
| 2027-01-03 | $1.912 | $1.854 | $1.969 |
| 2027-01-04 | $1.893 | $1.837 | $1.950 |
| 2027-01-05 | $1.893 | $1.837 | $1.950 |
| 2027-01-06 | $1.913 | $1.855 | $1.970 |
| 2027-01-07 | $1.932 | $1.874 | $1.990 |
| 2027-01-08 | $1.952 | $1.894 | $2.011 |
| 2027-01-09 | $1.952 | $1.894 | $2.011 |
| 2027-01-10 | $1.972 | $1.913 | $2.031 |
| 2027-01-11 | $1.992 | $1.932 | $2.052 |
| 2027-01-12 | $1.973 | $1.914 | $2.032 |
| 2027-01-13 | $1.993 | $1.933 | $2.053 |
| 2027-01-14 | $1.974 | $1.915 | $2.033 |
| 2027-01-15 | $1.974 | $1.915 | $2.033 |
| 2027-01-16 | $1.993 | $1.933 | $2.053 |
| 2027-01-17 | $1.974 | $1.915 | $2.033 |
| 2027-01-18 | $1.994 | $1.934 | $2.054 |
| 2027-01-19 | $1.994 | $1.934 | $2.054 |
| 2027-01-20 | $1.975 | $1.915 | $2.034 |
| 2027-01-21 | $1.956 | $1.897 | $2.014 |
| 2027-01-22 | $1.976 | $1.916 | $2.035 |
| 2027-01-23 | $1.996 | $1.936 | $2.056 |
| 2027-01-24 | $1.977 | $1.917 | $2.036 |
| 2027-01-25 | $1.977 | $1.917 | $2.036 |
| 2027-01-26 | $1.977 | $1.917 | $2.036 |
| 2027-01-27 | $1.958 | $1.899 | $2.016 |
| 2027-01-28 | $1.958 | $1.899 | $2.016 |
| 2027-01-29 | $1.978 | $1.918 | $2.037 |
| 2027-01-30 | $1.998 | $1.938 | $2.058 |
| 2027-01-31 | $2.018 | $1.958 | $2.079 |
| 2027 February | |||
| 2027-02-01 | $2.018 | $1.958 | $2.079 |
| 2027-02-02 | $2.039 | $1.978 | $2.100 |
| 2027-02-03 | $2.060 | $1.998 | $2.122 |
| 2027-02-04 | $2.040 | $1.979 | $2.101 |
| 2027-02-05 | $2.061 | $1.999 | $2.123 |
| 2027-02-06 | $2.041 | $1.980 | $2.102 |
| 2027-02-07 | $2.041 | $1.980 | $2.102 |
| 2027-02-08 | $2.061 | $1.999 | $2.123 |
| 2027-02-09 | $2.041 | $1.980 | $2.102 |
| 2027-02-10 | $2.061 | $2.000 | $2.123 |
| 2027-02-11 | $2.061 | $2.000 | $2.123 |
| 2027-02-12 | $2.042 | $1.980 | $2.103 |
| 2027-02-13 | $2.022 | $1.961 | $2.083 |
| 2027-02-14 | $2.043 | $1.981 | $2.104 |
| 2027-02-15 | $2.064 | $2.002 | $2.125 |
| 2027-02-16 | $2.044 | $1.982 | $2.105 |
| 2027-02-17 | $2.044 | $1.982 | $2.105 |
| 2027-02-18 | $2.044 | $1.982 | $2.105 |
| 2027-02-19 | $2.024 | $1.963 | $2.085 |
| 2027-02-20 | $2.024 | $1.963 | $2.085 |
| 2027-02-21 | $2.045 | $1.983 | $2.106 |
| 2027-02-22 | $2.066 | $2.004 | $2.128 |
| 2027-02-23 | $2.087 | $2.024 | $2.149 |
| 2027-02-24 | $2.087 | $2.024 | $2.149 |
| 2027-02-25 | $2.108 | $2.045 | $2.171 |
| 2027-02-26 | $2.130 | $2.066 | $2.194 |
| 2027-02-27 | $2.109 | $2.046 | $2.173 |
| 2027-02-28 | $2.131 | $2.067 | $2.195 |
| 2027 March | |||
| 2027-03-01 | $2.110 | $2.047 | $2.174 |
| 2027-03-02 | $2.110 | $2.047 | $2.174 |
| 2027-03-03 | $2.131 | $2.067 | $2.195 |
| 2027-03-04 | $2.110 | $2.047 | $2.174 |
| 2027-03-05 | $2.131 | $2.067 | $2.195 |
| 2027-03-06 | $2.131 | $2.067 | $2.195 |
| 2027-03-07 | $2.111 | $2.048 | $2.174 |
| 2027-03-08 | $2.091 | $2.028 | $2.153 |
| 2027-03-09 | $2.112 | $2.049 | $2.175 |
| 2027-03-10 | $2.134 | $2.070 | $2.198 |
| 2027-03-11 | $2.113 | $2.050 | $2.177 |
| 2027-03-12 | $2.113 | $2.050 | $2.177 |
| 2027-03-13 | $2.113 | $2.050 | $2.177 |
| 2027-03-14 | $2.093 | $2.030 | $2.156 |
| 2027-03-15 | $2.093 | $2.030 | $2.156 |
| 2027-03-16 | $2.114 | $2.051 | $2.178 |
| 2027-03-17 | $2.136 | $2.072 | $2.200 |
| 2027-03-18 | $2.158 | $2.093 | $2.222 |
| 2027-03-19 | $2.158 | $2.093 | $2.222 |
| 2027-03-20 | $2.180 | $2.114 | $2.245 |
| 2027-03-21 | $2.202 | $2.136 | $2.268 |
| 2027-03-22 | $2.181 | $2.116 | $2.246 |
| 2027-03-23 | $2.203 | $2.137 | $2.269 |
| 2027-03-24 | $2.182 | $2.117 | $2.248 |
| 2027-03-25 | $2.182 | $2.117 | $2.248 |
| 2027-03-26 | $2.203 | $2.137 | $2.269 |
| 2027-03-27 | $2.182 | $2.116 | $2.247 |
| 2027-03-28 | $2.204 | $2.138 | $2.270 |
| 2027-03-29 | $2.204 | $2.138 | $2.270 |
| 2027-03-30 | $2.183 | $2.117 | $2.248 |
| 2027-03-31 | $2.162 | $2.097 | $2.226 |
| 2027 April | |||
| 2027-04-01 | $2.184 | $2.118 | $2.249 |
| 2027-04-02 | $2.206 | $2.140 | $2.272 |
| 2027-04-03 | $2.185 | $2.119 | $2.250 |
| 2027-04-04 | $2.185 | $2.119 | $2.250 |
| 2027-04-05 | $2.185 | $2.119 | $2.250 |
| 2027-04-06 | $2.164 | $2.099 | $2.229 |
| 2027-04-07 | $2.164 | $2.099 | $2.229 |
| 2027-04-08 | $2.186 | $2.120 | $2.252 |
| 2027-04-09 | $2.208 | $2.142 | $2.275 |
| 2027-04-10 | $2.231 | $2.164 | $2.298 |
| 2027-04-11 | $2.231 | $2.164 | $2.298 |
| 2027-04-12 | $2.254 | $2.186 | $2.321 |
| 2027-04-13 | $2.277 | $2.209 | $2.345 |
| 2027-04-14 | $2.255 | $2.187 | $2.323 |
| 2027-04-15 | $2.278 | $2.210 | $2.346 |
| 2027-04-16 | $2.256 | $2.189 | $2.324 |
| 2027-04-17 | $2.256 | $2.189 | $2.324 |
| 2027-04-18 | $2.278 | $2.210 | $2.346 |
| 2027-04-19 | $2.256 | $2.188 | $2.324 |
| 2027-04-20 | $2.279 | $2.210 | $2.347 |
| 2027-04-21 | $2.279 | $2.210 | $2.347 |
| 2027-04-22 | $2.257 | $2.189 | $2.324 |
| 2027-04-23 | $2.235 | $2.168 | $2.302 |
| 2027-04-24 | $2.258 | $2.190 | $2.326 |
| 2027-04-25 | $2.281 | $2.213 | $2.349 |
| 2027-04-26 | $2.259 | $2.191 | $2.327 |
| 2027-04-27 | $2.259 | $2.191 | $2.327 |
| 2027-04-28 | $2.259 | $2.191 | $2.327 |
| 2027-04-29 | $2.237 | $2.170 | $2.304 |
| 2027-04-30 | $2.237 | $2.170 | $2.304 |
| 2027 May | |||
| 2027-05-01 | $2.260 | $2.192 | $2.328 |
| 2027-05-02 | $2.283 | $2.215 | $2.352 |
| 2027-05-03 | $2.307 | $2.238 | $2.376 |
| 2027-05-04 | $2.307 | $2.238 | $2.376 |
| 2027-05-05 | $2.330 | $2.260 | $2.400 |
| 2027-05-06 | $2.354 | $2.284 | $2.425 |
| 2027-05-07 | $2.332 | $2.262 | $2.402 |
| 2027-05-08 | $2.355 | $2.285 | $2.426 |
| 2027-05-09 | $2.333 | $2.263 | $2.403 |
| 2027-05-10 | $2.333 | $2.263 | $2.403 |
| 2027-05-11 | $2.355 | $2.285 | $2.426 |
| 2027-05-12 | $2.333 | $2.263 | $2.403 |
| 2027-05-13 | $2.356 | $2.285 | $2.427 |
| 2027-05-14 | $2.356 | $2.285 | $2.427 |
| 2027-05-15 | $2.333 | $2.263 | $2.403 |
| 2027-05-16 | $2.311 | $2.242 | $2.380 |
| 2027-05-17 | $2.335 | $2.265 | $2.405 |
| 2027-05-18 | $2.358 | $2.288 | $2.429 |
| 2027-05-19 | $2.336 | $2.266 | $2.406 |
| 2027-05-20 | $2.336 | $2.266 | $2.406 |
| 2027-05-21 | $2.336 | $2.266 | $2.406 |
| 2027-05-22 | $2.313 | $2.244 | $2.383 |
| 2027-05-23 | $2.313 | $2.244 | $2.383 |
| 2027-05-24 | $2.337 | $2.267 | $2.407 |
| 2027-05-25 | $2.361 | $2.290 | $2.432 |
| 2027-05-26 | $2.385 | $2.314 | $2.457 |
| 2027-05-27 | $2.385 | $2.314 | $2.457 |
| 2027-05-28 | $2.409 | $2.337 | $2.482 |
| 2027-05-29 | $2.434 | $2.361 | $2.507 |
| 2027-05-30 | $2.411 | $2.338 | $2.483 |
| 2027-05-31 | $2.435 | $2.362 | $2.508 |
| 2027 June | |||
| 2027-06-01 | $2.412 | $2.340 | $2.484 |
| 2027-06-02 | $2.412 | $2.340 | $2.484 |
| 2027-06-03 | $2.435 | $2.362 | $2.508 |
| 2027-06-04 | $2.412 | $2.339 | $2.484 |
| 2027-06-05 | $2.436 | $2.363 | $2.509 |
| 2027-06-06 | $2.436 | $2.363 | $2.509 |
| 2027-06-07 | $2.413 | $2.340 | $2.485 |
| 2027-06-08 | $2.389 | $2.318 | $2.461 |
| 2027-06-09 | $2.414 | $2.341 | $2.486 |
| 2027-06-10 | $2.438 | $2.365 | $2.512 |
| 2027-06-11 | $2.415 | $2.343 | $2.488 |
| 2027-06-12 | $2.415 | $2.343 | $2.488 |
| 2027-06-13 | $2.415 | $2.343 | $2.488 |
| 2027-06-14 | $2.392 | $2.320 | $2.464 |
| 2027-06-15 | $2.392 | $2.320 | $2.464 |
| 2027-06-16 | $2.416 | $2.344 | $2.489 |
| 2027-06-17 | $2.441 | $2.368 | $2.514 |
| 2027-06-18 | $2.466 | $2.392 | $2.540 |
| 2027-06-19 | $2.466 | $2.392 | $2.540 |
| 2027-06-20 | $2.491 | $2.417 | $2.566 |
| 2027-06-21 | $2.517 | $2.441 | $2.592 |
| 2027-06-22 | $2.493 | $2.418 | $2.567 |
| 2027-06-23 | $2.518 | $2.443 | $2.594 |
| 2027-06-24 | $2.494 | $2.419 | $2.569 |
| 2027-06-25 | $2.494 | $2.419 | $2.569 |
| 2027-06-26 | $2.518 | $2.442 | $2.593 |
| 2027-06-27 | $2.494 | $2.419 | $2.569 |
| 2027-06-28 | $2.519 | $2.443 | $2.594 |
| 2027-06-29 | $2.519 | $2.443 | $2.594 |
| 2027-06-30 | $2.494 | $2.420 | $2.569 |
| 2027 July | |||
| 2027-07-01 | $2.470 | $2.396 | $2.545 |
| 2027-07-02 | $2.496 | $2.421 | $2.571 |
| 2027-07-03 | $2.521 | $2.446 | $2.597 |
| 2027-07-04 | $2.497 | $2.422 | $2.572 |
| 2027-07-05 | $2.497 | $2.422 | $2.572 |
| 2027-07-06 | $2.497 | $2.422 | $2.572 |
| 2027-07-07 | $2.473 | $2.399 | $2.547 |
| 2027-07-08 | $2.473 | $2.399 | $2.547 |
| 2027-07-09 | $2.498 | $2.423 | $2.573 |
| 2027-07-10 | $2.524 | $2.448 | $2.600 |
| 2027-07-11 | $2.550 | $2.473 | $2.626 |
| 2027-07-12 | $2.550 | $2.473 | $2.626 |
| 2027-07-13 | $2.576 | $2.499 | $2.653 |
| 2027-07-14 | $2.602 | $2.524 | $2.680 |
| 2027-07-15 | $2.577 | $2.500 | $2.655 |
| 2027-07-16 | $2.604 | $2.525 | $2.682 |
| 2027-07-17 | $2.579 | $2.501 | $2.656 |
| 2027-07-18 | $2.579 | $2.501 | $2.656 |
| 2027-07-19 | $2.603 | $2.525 | $2.681 |
| 2027-07-20 | $2.578 | $2.501 | $2.656 |
| 2027-07-21 | $2.604 | $2.526 | $2.682 |
| 2027-07-22 | $2.604 | $2.526 | $2.682 |
| 2027-07-23 | $2.579 | $2.502 | $2.657 |
| 2027-07-24 | $2.554 | $2.478 | $2.631 |
| 2027-07-25 | $2.580 | $2.503 | $2.658 |
| 2027-07-26 | $2.607 | $2.529 | $2.685 |
| 2027-07-27 | $2.582 | $2.504 | $2.659 |
| 2027-07-28 | $2.582 | $2.504 | $2.659 |
| 2027-07-29 | $2.582 | $2.504 | $2.659 |
| 2027-07-30 | $2.557 | $2.480 | $2.634 |
| 2027-07-31 | $2.557 | $2.480 | $2.634 |
| 2027 August | |||
| 2027-08-01 | $2.583 | $2.506 | $2.661 |
| 2027-08-02 | $2.610 | $2.531 | $2.688 |
| 2027-08-03 | $2.636 | $2.557 | $2.715 |
| 2027-08-04 | $2.636 | $2.557 | $2.715 |
| 2027-08-05 | $2.663 | $2.583 | $2.743 |
| 2027-08-06 | $2.691 | $2.610 | $2.771 |
| 2027-08-07 | $2.665 | $2.585 | $2.745 |
| 2027-08-08 | $2.692 | $2.611 | $2.773 |
| 2027-08-09 | $2.666 | $2.586 | $2.746 |
| 2027-08-10 | $2.666 | $2.586 | $2.746 |
| 2027-08-11 | $2.692 | $2.611 | $2.773 |
| 2027-08-12 | $2.666 | $2.586 | $2.746 |
| 2027-08-13 | $2.693 | $2.612 | $2.773 |
| 2027-08-14 | $2.693 | $2.612 | $2.773 |
| 2027-08-15 | $2.667 | $2.587 | $2.747 |
| 2027-08-16 | $2.641 | $2.562 | $2.720 |
| 2027-08-17 | $2.668 | $2.588 | $2.748 |
| 2027-08-18 | $2.695 | $2.615 | $2.776 |
| 2027-08-19 | $2.670 | $2.589 | $2.750 |
| 2027-08-20 | $2.670 | $2.589 | $2.750 |
| 2027-08-21 | $2.670 | $2.589 | $2.750 |
| 2027-08-22 | $2.644 | $2.565 | $2.723 |
| 2027-08-23 | $2.644 | $2.565 | $2.723 |
| 2027-08-24 | $2.671 | $2.591 | $2.751 |
| 2027-08-25 | $2.698 | $2.617 | $2.779 |
| 2027-08-26 | $2.726 | $2.644 | $2.808 |
| 2027-08-27 | $2.726 | $2.644 | $2.808 |
| 2027-08-28 | $2.754 | $2.671 | $2.836 |
| 2027-08-29 | $2.782 | $2.698 | $2.865 |
| 2027-08-30 | $2.755 | $2.673 | $2.838 |
| 2027-08-31 | $2.783 | $2.700 | $2.867 |
| 2027 September | |||
| 2027-09-01 | $2.757 | $2.674 | $2.839 |
| 2027-09-02 | $2.757 | $2.674 | $2.839 |
| 2027-09-03 | $2.783 | $2.700 | $2.867 |
| 2027-09-04 | $2.756 | $2.674 | $2.839 |
| 2027-09-05 | $2.784 | $2.700 | $2.867 |
| 2027-09-06 | $2.784 | $2.700 | $2.867 |
| 2027-09-07 | $2.757 | $2.675 | $2.840 |
| 2027-09-08 | $2.731 | $2.649 | $2.813 |
| 2027-09-09 | $2.759 | $2.676 | $2.841 |
| 2027-09-10 | $2.787 | $2.703 | $2.871 |
| 2027-09-11 | $2.760 | $2.677 | $2.843 |
| 2027-09-12 | $2.760 | $2.677 | $2.843 |
| 2027-09-13 | $2.760 | $2.677 | $2.843 |
| 2027-09-14 | $2.734 | $2.652 | $2.816 |
| 2027-09-15 | $2.734 | $2.652 | $2.816 |
| 2027-09-16 | $2.762 | $2.679 | $2.844 |
| 2027-09-17 | $2.790 | $2.706 | $2.874 |
| 2027-09-18 | $2.818 | $2.734 | $2.903 |
| 2027-09-19 | $2.818 | $2.734 | $2.903 |
| 2027-09-20 | $2.847 | $2.762 | $2.933 |
| 2027-09-21 | $2.876 | $2.790 | $2.963 |
| 2027-09-22 | $2.849 | $2.763 | $2.934 |
| 2027-09-23 | $2.878 | $2.792 | $2.964 |
| 2027-09-24 | $2.850 | $2.765 | $2.936 |
| 2027-09-25 | $2.850 | $2.765 | $2.936 |