Current AMANAH price: $0.9700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $3.227 | $3.130 | $3.324 |
| 2028-01-02 | $3.260 | $3.162 | $3.358 |
| 2028-01-03 | $3.293 | $3.194 | $3.392 |
| 2028-01-04 | $3.262 | $3.164 | $3.359 |
| 2028-01-05 | $3.262 | $3.164 | $3.359 |
| 2028-01-06 | $3.262 | $3.164 | $3.359 |
| 2028-01-07 | $3.230 | $3.133 | $3.327 |
| 2028-01-08 | $3.230 | $3.133 | $3.327 |
| 2028-01-09 | $3.263 | $3.165 | $3.361 |
| 2028-01-10 | $3.297 | $3.198 | $3.396 |
| 2028-01-11 | $3.330 | $3.231 | $3.430 |
| 2028-01-12 | $3.330 | $3.231 | $3.430 |
| 2028-01-13 | $3.365 | $3.264 | $3.465 |
| 2028-01-14 | $3.399 | $3.297 | $3.501 |
| 2028-01-15 | $3.366 | $3.265 | $3.467 |
| 2028-01-16 | $3.401 | $3.299 | $3.503 |
| 2028-01-17 | $3.368 | $3.267 | $3.469 |
| 2028-01-18 | $3.368 | $3.267 | $3.469 |
| 2028-01-19 | $3.400 | $3.298 | $3.502 |
| 2028-01-20 | $3.368 | $3.267 | $3.469 |
| 2028-01-21 | $3.401 | $3.299 | $3.504 |
| 2028-01-22 | $3.401 | $3.299 | $3.504 |
| 2028-01-23 | $3.369 | $3.268 | $3.470 |
| 2028-01-24 | $3.336 | $3.236 | $3.437 |
| 2028-01-25 | $3.371 | $3.269 | $3.472 |
| 2028-01-26 | $3.405 | $3.303 | $3.507 |
| 2028-01-27 | $3.372 | $3.271 | $3.474 |
| 2028-01-28 | $3.372 | $3.271 | $3.474 |
| 2028-01-29 | $3.372 | $3.271 | $3.474 |
| 2028-01-30 | $3.340 | $3.240 | $3.440 |
| 2028-01-31 | $3.340 | $3.240 | $3.440 |
| 2028 February | |||
| 2028-02-01 | $3.374 | $3.273 | $3.475 |
| 2028-02-02 | $3.409 | $3.306 | $3.511 |
| 2028-02-03 | $3.444 | $3.340 | $3.547 |
| 2028-02-04 | $3.444 | $3.340 | $3.547 |
| 2028-02-05 | $3.479 | $3.374 | $3.583 |
| 2028-02-06 | $3.514 | $3.409 | $3.620 |
| 2028-02-07 | $3.481 | $3.376 | $3.585 |
| 2028-02-08 | $3.516 | $3.411 | $3.622 |
| 2028-02-09 | $3.482 | $3.378 | $3.587 |
| 2028-02-10 | $3.482 | $3.378 | $3.587 |
| 2028-02-11 | $3.516 | $3.410 | $3.621 |
| 2028-02-12 | $3.482 | $3.378 | $3.587 |
| 2028-02-13 | $3.517 | $3.411 | $3.622 |
| 2028-02-14 | $3.517 | $3.411 | $3.622 |
| 2028-02-15 | $3.483 | $3.379 | $3.588 |
| 2028-02-16 | $3.450 | $3.346 | $3.553 |
| 2028-02-17 | $3.485 | $3.380 | $3.590 |
| 2028-02-18 | $3.521 | $3.415 | $3.626 |
| 2028-02-19 | $3.487 | $3.382 | $3.591 |
| 2028-02-20 | $3.487 | $3.382 | $3.591 |
| 2028-02-21 | $3.487 | $3.382 | $3.591 |
| 2028-02-22 | $3.453 | $3.350 | $3.557 |
| 2028-02-23 | $3.453 | $3.350 | $3.557 |
| 2028-02-24 | $3.489 | $3.384 | $3.593 |
| 2028-02-25 | $3.524 | $3.419 | $3.630 |
| 2028-02-26 | $3.560 | $3.454 | $3.667 |
| 2028-02-27 | $3.560 | $3.454 | $3.667 |
| 2028-02-28 | $3.597 | $3.489 | $3.705 |
| 2028-02-29 | $3.634 | $3.525 | $3.743 |
| 2028 March | |||
| 2028-03-01 | $3.599 | $3.491 | $3.707 |
| 2028-03-02 | $3.636 | $3.527 | $3.745 |
| 2028-03-03 | $3.601 | $3.493 | $3.709 |
| 2028-03-04 | $3.601 | $3.493 | $3.709 |
| 2028-03-05 | $3.635 | $3.526 | $3.744 |
| 2028-03-06 | $3.600 | $3.492 | $3.708 |
| 2028-03-07 | $3.636 | $3.527 | $3.745 |
| 2028-03-08 | $3.636 | $3.527 | $3.745 |
| 2028-03-09 | $3.601 | $3.493 | $3.709 |
| 2028-03-10 | $3.567 | $3.460 | $3.674 |
| 2028-03-11 | $3.603 | $3.495 | $3.711 |
| 2028-03-12 | $3.640 | $3.531 | $3.749 |
| 2028-03-13 | $3.605 | $3.497 | $3.713 |
| 2028-03-14 | $3.605 | $3.497 | $3.713 |
| 2028-03-15 | $3.605 | $3.497 | $3.713 |
| 2028-03-16 | $3.571 | $3.463 | $3.678 |
| 2028-03-17 | $3.571 | $3.463 | $3.678 |
| 2028-03-18 | $3.607 | $3.499 | $3.715 |
| 2028-03-19 | $3.644 | $3.535 | $3.753 |
| 2028-03-20 | $3.681 | $3.571 | $3.792 |
| 2028-03-21 | $3.681 | $3.571 | $3.792 |
| 2028-03-22 | $3.719 | $3.607 | $3.831 |
| 2028-03-23 | $3.757 | $3.644 | $3.870 |
| 2028-03-24 | $3.721 | $3.609 | $3.833 |
| 2028-03-25 | $3.759 | $3.646 | $3.872 |
| 2028-03-26 | $3.723 | $3.611 | $3.835 |
| 2028-03-27 | $3.723 | $3.611 | $3.835 |
| 2028-03-28 | $3.759 | $3.646 | $3.871 |
| 2028-03-29 | $3.723 | $3.611 | $3.834 |
| 2028-03-30 | $3.760 | $3.647 | $3.873 |
| 2028-03-31 | $3.760 | $3.647 | $3.873 |
| 2028 April | |||
| 2028-04-01 | $3.724 | $3.612 | $3.835 |
| 2028-04-02 | $3.688 | $3.577 | $3.799 |
| 2028-04-03 | $3.726 | $3.614 | $3.837 |
| 2028-04-04 | $3.764 | $3.651 | $3.877 |
| 2028-04-05 | $3.728 | $3.616 | $3.839 |
| 2028-04-06 | $3.728 | $3.616 | $3.839 |
| 2028-04-07 | $3.728 | $3.616 | $3.839 |
| 2028-04-08 | $3.692 | $3.581 | $3.803 |
| 2028-04-09 | $3.692 | $3.581 | $3.803 |
| 2028-04-10 | $3.730 | $3.618 | $3.842 |
| 2028-04-11 | $3.768 | $3.655 | $3.881 |
| 2028-04-12 | $3.806 | $3.692 | $3.921 |
| 2028-04-13 | $3.806 | $3.692 | $3.921 |
| 2028-04-14 | $3.845 | $3.730 | $3.961 |
| 2028-04-15 | $3.885 | $3.768 | $4.001 |
| 2028-04-16 | $3.847 | $3.732 | $3.963 |
| 2028-04-17 | $3.887 | $3.770 | $4.003 |
| 2028-04-18 | $3.849 | $3.734 | $3.965 |
| 2028-04-19 | $3.849 | $3.734 | $3.965 |
| 2028-04-20 | $3.886 | $3.770 | $4.003 |
| 2028-04-21 | $3.849 | $3.734 | $3.964 |
| 2028-04-22 | $3.887 | $3.771 | $4.004 |
| 2028-04-23 | $3.887 | $3.771 | $4.004 |
| 2028-04-24 | $3.850 | $3.735 | $3.966 |
| 2028-04-25 | $3.813 | $3.699 | $3.928 |
| 2028-04-26 | $3.852 | $3.737 | $3.968 |
| 2028-04-27 | $3.892 | $3.775 | $4.008 |
| 2028-04-28 | $3.854 | $3.739 | $3.970 |
| 2028-04-29 | $3.854 | $3.739 | $3.970 |
| 2028-04-30 | $3.854 | $3.739 | $3.970 |
| 2028 May | |||
| 2028-05-01 | $3.817 | $3.703 | $3.932 |
| 2028-05-02 | $3.817 | $3.703 | $3.932 |
| 2028-05-03 | $3.856 | $3.741 | $3.972 |
| 2028-05-04 | $3.896 | $3.779 | $4.013 |
| 2028-05-05 | $3.936 | $3.817 | $4.054 |
| 2028-05-06 | $3.936 | $3.817 | $4.054 |
| 2028-05-07 | $3.976 | $3.857 | $4.095 |
| 2028-05-08 | $4.016 | $3.896 | $4.137 |
| 2028-05-09 | $3.978 | $3.859 | $4.097 |
| 2028-05-10 | $4.019 | $3.898 | $4.139 |
| 2028-05-11 | $3.980 | $3.861 | $4.099 |
| 2028-05-12 | $3.980 | $3.861 | $4.099 |
| 2028-05-13 | $4.018 | $3.898 | $4.139 |
| 2028-05-14 | $3.980 | $3.860 | $4.099 |
| 2028-05-15 | $4.019 | $3.899 | $4.140 |
| 2028-05-16 | $4.019 | $3.899 | $4.140 |
| 2028-05-17 | $3.981 | $3.861 | $4.100 |
| 2028-05-18 | $3.943 | $3.824 | $4.061 |
| 2028-05-19 | $3.983 | $3.863 | $4.102 |
| 2028-05-20 | $4.024 | $3.903 | $4.144 |
| 2028-05-21 | $3.985 | $3.866 | $4.105 |
| 2028-05-22 | $3.985 | $3.866 | $4.105 |
| 2028-05-23 | $3.985 | $3.866 | $4.105 |
| 2028-05-24 | $3.947 | $3.828 | $4.065 |
| 2028-05-25 | $3.947 | $3.828 | $4.065 |
| 2028-05-26 | $3.987 | $3.868 | $4.107 |
| 2028-05-27 | $4.028 | $3.907 | $4.149 |
| 2028-05-28 | $4.069 | $3.947 | $4.191 |
| 2028-05-29 | $4.069 | $3.947 | $4.191 |
| 2028-05-30 | $4.111 | $3.987 | $4.234 |
| 2028-05-31 | $4.153 | $4.028 | $4.277 |
| 2028 June | |||
| 2028-06-01 | $4.113 | $3.990 | $4.236 |
| 2028-06-02 | $4.155 | $4.030 | $4.280 |
| 2028-06-03 | $4.115 | $3.992 | $4.239 |
| 2028-06-04 | $4.115 | $3.992 | $4.239 |
| 2028-06-05 | $4.155 | $4.030 | $4.279 |
| 2028-06-06 | $4.115 | $3.991 | $4.238 |
| 2028-06-07 | $4.156 | $4.031 | $4.281 |
| 2028-06-08 | $4.156 | $4.031 | $4.281 |
| 2028-06-09 | $4.116 | $3.993 | $4.240 |
| 2028-06-10 | $4.076 | $3.954 | $4.199 |
| 2028-06-11 | $4.118 | $3.995 | $4.242 |
| 2028-06-12 | $4.160 | $4.036 | $4.285 |
| 2028-06-13 | $4.120 | $3.997 | $4.244 |
| 2028-06-14 | $4.120 | $3.997 | $4.244 |
| 2028-06-15 | $4.120 | $3.997 | $4.244 |
| 2028-06-16 | $4.081 | $3.958 | $4.203 |
| 2028-06-17 | $4.081 | $3.958 | $4.203 |
| 2028-06-18 | $4.123 | $3.999 | $4.246 |
| 2028-06-19 | $4.165 | $4.040 | $4.290 |
| 2028-06-20 | $4.207 | $4.081 | $4.334 |
| 2028-06-21 | $4.207 | $4.081 | $4.334 |
| 2028-06-22 | $4.250 | $4.123 | $4.378 |
| 2028-06-23 | $4.294 | $4.165 | $4.423 |
| 2028-06-24 | $4.253 | $4.125 | $4.380 |
| 2028-06-25 | $4.296 | $4.167 | $4.425 |
| 2028-06-26 | $4.255 | $4.127 | $4.383 |
| 2028-06-27 | $4.255 | $4.127 | $4.383 |
| 2028-06-28 | $4.296 | $4.167 | $4.425 |
| 2028-06-29 | $4.255 | $4.127 | $4.382 |
| 2028-06-30 | $4.297 | $4.168 | $4.426 |
| 2028 July | |||
| 2028-07-01 | $4.297 | $4.168 | $4.426 |
| 2028-07-02 | $4.256 | $4.128 | $4.383 |
| 2028-07-03 | $4.215 | $4.088 | $4.341 |
| 2028-07-04 | $4.258 | $4.130 | $4.386 |
| 2028-07-05 | $4.302 | $4.173 | $4.431 |
| 2028-07-06 | $4.260 | $4.132 | $4.388 |
| 2028-07-07 | $4.260 | $4.132 | $4.388 |
| 2028-07-08 | $4.260 | $4.132 | $4.388 |
| 2028-07-09 | $4.219 | $4.093 | $4.346 |
| 2028-07-10 | $4.219 | $4.093 | $4.346 |
| 2028-07-11 | $4.263 | $4.135 | $4.390 |
| 2028-07-12 | $4.306 | $4.177 | $4.435 |
| 2028-07-13 | $4.350 | $4.220 | $4.481 |
| 2028-07-14 | $4.350 | $4.220 | $4.481 |
| 2028-07-15 | $4.395 | $4.263 | $4.527 |
| 2028-07-16 | $4.440 | $4.306 | $4.573 |
| 2028-07-17 | $4.397 | $4.265 | $4.529 |
| 2028-07-18 | $4.442 | $4.309 | $4.575 |
| 2028-07-19 | $4.399 | $4.267 | $4.531 |
| 2028-07-20 | $4.399 | $4.267 | $4.531 |
| 2028-07-21 | $4.442 | $4.308 | $4.575 |
| 2028-07-22 | $4.399 | $4.267 | $4.531 |
| 2028-07-23 | $4.443 | $4.310 | $4.576 |
| 2028-07-24 | $4.443 | $4.310 | $4.576 |
| 2028-07-25 | $4.400 | $4.268 | $4.532 |
| 2028-07-26 | $4.358 | $4.227 | $4.489 |
| 2028-07-27 | $4.403 | $4.271 | $4.535 |
| 2028-07-28 | $4.448 | $4.314 | $4.581 |
| 2028-07-29 | $4.405 | $4.273 | $4.537 |
| 2028-07-30 | $4.405 | $4.273 | $4.537 |
| 2028-07-31 | $4.405 | $4.273 | $4.537 |
| 2028 August | |||
| 2028-08-01 | $4.363 | $4.232 | $4.493 |
| 2028-08-02 | $4.363 | $4.232 | $4.493 |
| 2028-08-03 | $4.407 | $4.275 | $4.539 |
| 2028-08-04 | $4.452 | $4.319 | $4.586 |
| 2028-08-05 | $4.498 | $4.363 | $4.633 |
| 2028-08-06 | $4.498 | $4.363 | $4.633 |
| 2028-08-07 | $4.544 | $4.408 | $4.680 |
| 2028-08-08 | $4.590 | $4.453 | $4.728 |
| 2028-08-09 | $4.546 | $4.410 | $4.683 |
| 2028-08-10 | $4.593 | $4.455 | $4.731 |
| 2028-08-11 | $4.549 | $4.412 | $4.685 |
| 2028-08-12 | $4.549 | $4.412 | $4.685 |
| 2028-08-13 | $4.592 | $4.455 | $4.730 |
| 2028-08-14 | $4.548 | $4.412 | $4.685 |
| 2028-08-15 | $4.594 | $4.456 | $4.732 |
| 2028-08-16 | $4.594 | $4.456 | $4.732 |
| 2028-08-17 | $4.550 | $4.413 | $4.686 |
| 2028-08-18 | $4.506 | $4.371 | $4.641 |
| 2028-08-19 | $4.552 | $4.416 | $4.689 |
| 2028-08-20 | $4.599 | $4.461 | $4.737 |
| 2028-08-21 | $4.554 | $4.418 | $4.691 |
| 2028-08-22 | $4.554 | $4.418 | $4.691 |
| 2028-08-23 | $4.554 | $4.418 | $4.691 |
| 2028-08-24 | $4.511 | $4.375 | $4.646 |
| 2028-08-25 | $4.511 | $4.375 | $4.646 |
| 2028-08-26 | $4.557 | $4.420 | $4.694 |
| 2028-08-27 | $4.603 | $4.465 | $4.742 |
| 2028-08-28 | $4.651 | $4.511 | $4.790 |
| 2028-08-29 | $4.651 | $4.511 | $4.790 |
| 2028-08-30 | $4.698 | $4.557 | $4.839 |
| 2028-08-31 | $4.746 | $4.604 | $4.889 |
| 2028 September | |||
| 2028-09-01 | $4.701 | $4.560 | $4.842 |
| 2028-09-02 | $4.749 | $4.606 | $4.891 |
| 2028-09-03 | $4.703 | $4.562 | $4.844 |
| 2028-09-04 | $4.703 | $4.562 | $4.844 |
| 2028-09-05 | $4.748 | $4.606 | $4.891 |
| 2028-09-06 | $4.703 | $4.562 | $4.844 |
| 2028-09-07 | $4.750 | $4.607 | $4.892 |
| 2028-09-08 | $4.750 | $4.607 | $4.892 |
| 2028-09-09 | $4.704 | $4.563 | $4.845 |
| 2028-09-10 | $4.659 | $4.519 | $4.799 |
| 2028-09-11 | $4.707 | $4.565 | $4.848 |
| 2028-09-12 | $4.755 | $4.612 | $4.897 |
| 2028-09-13 | $4.709 | $4.568 | $4.850 |
| 2028-09-14 | $4.709 | $4.568 | $4.850 |
| 2028-09-15 | $4.709 | $4.568 | $4.850 |
| 2028-09-16 | $4.664 | $4.524 | $4.804 |
| 2028-09-17 | $4.664 | $4.524 | $4.804 |
| 2028-09-18 | $4.712 | $4.570 | $4.853 |
| 2028-09-19 | $4.760 | $4.617 | $4.903 |
| 2028-09-20 | $4.808 | $4.664 | $4.953 |
| 2028-09-21 | $4.808 | $4.664 | $4.953 |
| 2028-09-22 | $4.858 | $4.712 | $5.003 |
| 2028-09-23 | $4.907 | $4.760 | $5.055 |
| 2028-09-24 | $4.860 | $4.714 | $5.006 |