Current AMANAH price: $0.9700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $5.613 | $5.444 | $5.781 |
| 2029-01-02 | $5.559 | $5.392 | $5.726 |
| 2029-01-03 | $5.505 | $5.340 | $5.671 |
| 2029-01-04 | $5.562 | $5.395 | $5.729 |
| 2029-01-05 | $5.619 | $5.450 | $5.787 |
| 2029-01-06 | $5.565 | $5.398 | $5.732 |
| 2029-01-07 | $5.565 | $5.398 | $5.732 |
| 2029-01-08 | $5.565 | $5.398 | $5.732 |
| 2029-01-09 | $5.511 | $5.346 | $5.677 |
| 2029-01-10 | $5.511 | $5.346 | $5.677 |
| 2029-01-11 | $5.568 | $5.401 | $5.735 |
| 2029-01-12 | $5.625 | $5.456 | $5.793 |
| 2029-01-13 | $5.682 | $5.512 | $5.853 |
| 2029-01-14 | $5.682 | $5.512 | $5.853 |
| 2029-01-15 | $5.740 | $5.568 | $5.912 |
| 2029-01-16 | $5.799 | $5.625 | $5.973 |
| 2029-01-17 | $5.743 | $5.571 | $5.916 |
| 2029-01-18 | $5.802 | $5.628 | $5.976 |
| 2029-01-19 | $5.746 | $5.574 | $5.919 |
| 2029-01-20 | $5.746 | $5.574 | $5.919 |
| 2029-01-21 | $5.802 | $5.628 | $5.976 |
| 2029-01-22 | $5.746 | $5.573 | $5.918 |
| 2029-01-23 | $5.803 | $5.629 | $5.977 |
| 2029-01-24 | $5.803 | $5.629 | $5.977 |
| 2029-01-25 | $5.748 | $5.575 | $5.920 |
| 2029-01-26 | $5.692 | $5.522 | $5.863 |
| 2029-01-27 | $5.751 | $5.578 | $5.923 |
| 2029-01-28 | $5.809 | $5.635 | $5.984 |
| 2029-01-29 | $5.754 | $5.581 | $5.926 |
| 2029-01-30 | $5.754 | $5.581 | $5.926 |
| 2029-01-31 | $5.754 | $5.581 | $5.926 |
| 2029 February | |||
| 2029-02-01 | $5.698 | $5.527 | $5.869 |
| 2029-02-02 | $5.698 | $5.527 | $5.869 |
| 2029-02-03 | $5.757 | $5.584 | $5.929 |
| 2029-02-04 | $5.816 | $5.641 | $5.990 |
| 2029-02-05 | $5.875 | $5.699 | $6.051 |
| 2029-02-06 | $5.875 | $5.699 | $6.051 |
| 2029-02-07 | $5.935 | $5.757 | $6.113 |
| 2029-02-08 | $5.996 | $5.816 | $6.176 |
| 2029-02-09 | $5.938 | $5.760 | $6.116 |
| 2029-02-10 | $5.999 | $5.819 | $6.179 |
| 2029-02-11 | $5.941 | $5.763 | $6.120 |
| 2029-02-12 | $5.941 | $5.763 | $6.120 |
| 2029-02-13 | $5.999 | $5.819 | $6.178 |
| 2029-02-14 | $5.941 | $5.763 | $6.119 |
| 2029-02-15 | $6.000 | $5.820 | $6.180 |
| 2029-02-16 | $6.000 | $5.820 | $6.180 |
| 2029-02-17 | $5.943 | $5.764 | $6.121 |
| 2029-02-18 | $5.886 | $5.709 | $6.062 |
| 2029-02-19 | $5.946 | $5.767 | $6.124 |
| 2029-02-20 | $6.007 | $5.826 | $6.187 |
| 2029-02-21 | $5.949 | $5.770 | $6.127 |
| 2029-02-22 | $5.949 | $5.770 | $6.127 |
| 2029-02-23 | $5.949 | $5.770 | $6.127 |
| 2029-02-24 | $5.892 | $5.715 | $6.069 |
| 2029-02-25 | $5.892 | $5.715 | $6.069 |
| 2029-02-26 | $5.952 | $5.774 | $6.131 |
| 2029-02-27 | $6.013 | $5.833 | $6.193 |
| 2029-02-28 | $6.074 | $5.892 | $6.257 |
| 2029 March | |||
| 2029-03-01 | $6.074 | $5.892 | $6.257 |
| 2029-03-02 | $6.137 | $5.953 | $6.321 |
| 2029-03-03 | $6.199 | $6.013 | $6.385 |
| 2029-03-04 | $6.140 | $5.956 | $6.324 |
| 2029-03-05 | $6.203 | $6.017 | $6.389 |
| 2029-03-06 | $6.143 | $5.959 | $6.327 |
| 2029-03-07 | $6.143 | $5.959 | $6.327 |
| 2029-03-08 | $6.202 | $6.016 | $6.388 |
| 2029-03-09 | $6.143 | $5.958 | $6.327 |
| 2029-03-10 | $6.204 | $6.018 | $6.390 |
| 2029-03-11 | $6.204 | $6.018 | $6.390 |
| 2029-03-12 | $6.144 | $5.960 | $6.329 |
| 2029-03-13 | $6.085 | $5.903 | $6.268 |
| 2029-03-14 | $6.148 | $5.963 | $6.332 |
| 2029-03-15 | $6.211 | $6.024 | $6.397 |
| 2029-03-16 | $6.151 | $5.966 | $6.335 |
| 2029-03-17 | $6.151 | $5.966 | $6.335 |
| 2029-03-18 | $6.151 | $5.966 | $6.335 |
| 2029-03-19 | $6.092 | $5.909 | $6.275 |
| 2029-03-20 | $6.092 | $5.909 | $6.275 |
| 2029-03-21 | $6.154 | $5.970 | $6.339 |
| 2029-03-22 | $6.217 | $6.031 | $6.404 |
| 2029-03-23 | $6.281 | $6.092 | $6.469 |
| 2029-03-24 | $6.281 | $6.092 | $6.469 |
| 2029-03-25 | $6.345 | $6.155 | $6.535 |
| 2029-03-26 | $6.410 | $6.218 | $6.602 |
| 2029-03-27 | $6.348 | $6.158 | $6.539 |
| 2029-03-28 | $6.413 | $6.221 | $6.606 |
| 2029-03-29 | $6.352 | $6.161 | $6.542 |
| 2029-03-30 | $6.352 | $6.161 | $6.542 |
| 2029-03-31 | $6.413 | $6.220 | $6.605 |
| 2029 April | |||
| 2029-04-01 | $6.351 | $6.161 | $6.542 |
| 2029-04-02 | $6.415 | $6.222 | $6.607 |
| 2029-04-03 | $6.415 | $6.222 | $6.607 |
| 2029-04-04 | $6.353 | $6.162 | $6.544 |
| 2029-04-05 | $6.292 | $6.103 | $6.481 |
| 2029-04-06 | $6.356 | $6.166 | $6.547 |
| 2029-04-07 | $6.421 | $6.229 | $6.614 |
| 2029-04-08 | $6.360 | $6.169 | $6.551 |
| 2029-04-09 | $6.360 | $6.169 | $6.551 |
| 2029-04-10 | $6.360 | $6.169 | $6.551 |
| 2029-04-11 | $6.299 | $6.110 | $6.488 |
| 2029-04-12 | $6.299 | $6.110 | $6.488 |
| 2029-04-13 | $6.363 | $6.172 | $6.554 |
| 2029-04-14 | $6.428 | $6.235 | $6.621 |
| 2029-04-15 | $6.494 | $6.299 | $6.689 |
| 2029-04-16 | $6.494 | $6.299 | $6.689 |
| 2029-04-17 | $6.560 | $6.364 | $6.757 |
| 2029-04-18 | $6.628 | $6.429 | $6.826 |
| 2029-04-19 | $6.564 | $6.367 | $6.761 |
| 2029-04-20 | $6.631 | $6.432 | $6.830 |
| 2029-04-21 | $6.567 | $6.370 | $6.764 |
| 2029-04-22 | $6.567 | $6.370 | $6.764 |
| 2029-04-23 | $6.630 | $6.432 | $6.829 |
| 2029-04-24 | $6.567 | $6.370 | $6.764 |
| 2029-04-25 | $6.632 | $6.433 | $6.831 |
| 2029-04-26 | $6.632 | $6.433 | $6.831 |
| 2029-04-27 | $6.569 | $6.372 | $6.766 |
| 2029-04-28 | $6.506 | $6.310 | $6.701 |
| 2029-04-29 | $6.572 | $6.375 | $6.769 |
| 2029-04-30 | $6.639 | $6.440 | $6.839 |
| 2029 May | |||
| 2029-05-01 | $6.576 | $6.378 | $6.773 |
| 2029-05-02 | $6.576 | $6.378 | $6.773 |
| 2029-05-03 | $6.576 | $6.378 | $6.773 |
| 2029-05-04 | $6.513 | $6.317 | $6.708 |
| 2029-05-05 | $6.513 | $6.317 | $6.708 |
| 2029-05-06 | $6.579 | $6.382 | $6.777 |
| 2029-05-07 | $6.646 | $6.447 | $6.846 |
| 2029-05-08 | $6.714 | $6.513 | $6.916 |
| 2029-05-09 | $6.714 | $6.513 | $6.916 |
| 2029-05-10 | $6.783 | $6.580 | $6.987 |
| 2029-05-11 | $6.853 | $6.647 | $7.058 |
| 2029-05-12 | $6.787 | $6.583 | $6.990 |
| 2029-05-13 | $6.856 | $6.650 | $7.062 |
| 2029-05-14 | $6.790 | $6.587 | $6.994 |
| 2029-05-15 | $6.790 | $6.587 | $6.994 |
| 2029-05-16 | $6.856 | $6.650 | $7.061 |
| 2029-05-17 | $6.790 | $6.586 | $6.993 |
| 2029-05-18 | $6.858 | $6.652 | $7.063 |
| 2029-05-19 | $6.858 | $6.652 | $7.063 |
| 2029-05-20 | $6.792 | $6.588 | $6.996 |
| 2029-05-21 | $6.727 | $6.525 | $6.928 |
| 2029-05-22 | $6.795 | $6.591 | $6.999 |
| 2029-05-23 | $6.865 | $6.659 | $7.071 |
| 2029-05-24 | $6.799 | $6.595 | $7.003 |
| 2029-05-25 | $6.799 | $6.595 | $7.003 |
| 2029-05-26 | $6.799 | $6.595 | $7.003 |
| 2029-05-27 | $6.734 | $6.532 | $6.936 |
| 2029-05-28 | $6.734 | $6.532 | $6.936 |
| 2029-05-29 | $6.803 | $6.598 | $7.007 |
| 2029-05-30 | $6.872 | $6.666 | $7.078 |
| 2029-05-31 | $6.942 | $6.734 | $7.151 |
| 2029 June | |||
| 2029-06-01 | $6.942 | $6.734 | $7.151 |
| 2029-06-02 | $7.013 | $6.803 | $7.224 |
| 2029-06-03 | $7.085 | $6.873 | $7.298 |
| 2029-06-04 | $7.017 | $6.807 | $7.228 |
| 2029-06-05 | $7.089 | $6.876 | $7.302 |
| 2029-06-06 | $7.021 | $6.810 | $7.231 |
| 2029-06-07 | $7.021 | $6.810 | $7.231 |
| 2029-06-08 | $7.088 | $6.876 | $7.301 |
| 2029-06-09 | $7.020 | $6.810 | $7.231 |
| 2029-06-10 | $7.090 | $6.878 | $7.303 |
| 2029-06-11 | $7.090 | $6.878 | $7.303 |
| 2029-06-12 | $7.022 | $6.812 | $7.233 |
| 2029-06-13 | $6.955 | $6.746 | $7.164 |
| 2029-06-14 | $7.026 | $6.815 | $7.237 |
| 2029-06-15 | $7.098 | $6.885 | $7.311 |
| 2029-06-16 | $7.030 | $6.819 | $7.241 |
| 2029-06-17 | $7.030 | $6.819 | $7.241 |
| 2029-06-18 | $7.030 | $6.819 | $7.241 |
| 2029-06-19 | $6.962 | $6.753 | $7.171 |
| 2029-06-20 | $6.962 | $6.753 | $7.171 |
| 2029-06-21 | $7.033 | $6.822 | $7.244 |
| 2029-06-22 | $7.105 | $6.892 | $7.319 |
| 2029-06-23 | $7.178 | $6.963 | $7.393 |
| 2029-06-24 | $7.178 | $6.963 | $7.393 |
| 2029-06-25 | $7.252 | $7.034 | $7.469 |
| 2029-06-26 | $7.326 | $7.106 | $7.546 |
| 2029-06-27 | $7.255 | $7.038 | $7.473 |
| 2029-06-28 | $7.330 | $7.110 | $7.550 |
| 2029-06-29 | $7.259 | $7.041 | $7.477 |
| 2029-06-30 | $7.259 | $7.041 | $7.477 |
| 2029 July | |||
| 2029-07-01 | $7.329 | $7.109 | $7.549 |
| 2029-07-02 | $7.259 | $7.041 | $7.476 |
| 2029-07-03 | $7.331 | $7.111 | $7.551 |
| 2029-07-04 | $7.331 | $7.111 | $7.551 |
| 2029-07-05 | $7.261 | $7.043 | $7.479 |
| 2029-07-06 | $7.191 | $6.975 | $7.407 |
| 2029-07-07 | $7.265 | $7.047 | $7.483 |
| 2029-07-08 | $7.339 | $7.119 | $7.559 |
| 2029-07-09 | $7.268 | $7.050 | $7.487 |
| 2029-07-10 | $7.268 | $7.050 | $7.487 |
| 2029-07-11 | $7.268 | $7.050 | $7.487 |
| 2029-07-12 | $7.199 | $6.983 | $7.415 |
| 2029-07-13 | $7.199 | $6.983 | $7.415 |
| 2029-07-14 | $7.272 | $7.054 | $7.490 |
| 2029-07-15 | $7.347 | $7.126 | $7.567 |
| 2029-07-16 | $7.422 | $7.199 | $7.645 |
| 2029-07-17 | $7.422 | $7.199 | $7.645 |
| 2029-07-18 | $7.498 | $7.273 | $7.723 |
| 2029-07-19 | $7.575 | $7.347 | $7.802 |
| 2029-07-20 | $7.502 | $7.277 | $7.727 |
| 2029-07-21 | $7.578 | $7.351 | $7.806 |
| 2029-07-22 | $7.506 | $7.281 | $7.731 |
| 2029-07-23 | $7.506 | $7.281 | $7.731 |
| 2029-07-24 | $7.578 | $7.351 | $7.805 |
| 2029-07-25 | $7.505 | $7.280 | $7.730 |
| 2029-07-26 | $7.580 | $7.353 | $7.808 |
| 2029-07-27 | $7.580 | $7.353 | $7.808 |
| 2029-07-28 | $7.507 | $7.282 | $7.733 |
| 2029-07-29 | $7.435 | $7.212 | $7.658 |
| 2029-07-30 | $7.511 | $7.286 | $7.737 |
| 2029-07-31 | $7.588 | $7.360 | $7.816 |
| 2029 August | |||
| 2029-08-01 | $7.515 | $7.290 | $7.741 |
| 2029-08-02 | $7.515 | $7.290 | $7.741 |
| 2029-08-03 | $7.515 | $7.290 | $7.741 |
| 2029-08-04 | $7.443 | $7.220 | $7.666 |
| 2029-08-05 | $7.443 | $7.220 | $7.666 |
| 2029-08-06 | $7.519 | $7.294 | $7.745 |
| 2029-08-07 | $7.596 | $7.368 | $7.824 |
| 2029-08-08 | $7.674 | $7.444 | $7.904 |
| 2029-08-09 | $7.674 | $7.444 | $7.904 |
| 2029-08-10 | $7.752 | $7.520 | $7.985 |
| 2029-08-11 | $7.832 | $7.597 | $8.067 |
| 2029-08-12 | $7.756 | $7.524 | $7.989 |
| 2029-08-13 | $7.836 | $7.601 | $8.071 |
| 2029-08-14 | $7.761 | $7.528 | $7.993 |
| 2029-08-15 | $7.761 | $7.528 | $7.993 |
| 2029-08-16 | $7.835 | $7.600 | $8.070 |
| 2029-08-17 | $7.760 | $7.527 | $7.993 |
| 2029-08-18 | $7.837 | $7.602 | $8.073 |
| 2029-08-19 | $7.837 | $7.602 | $8.073 |
| 2029-08-20 | $7.762 | $7.529 | $7.995 |
| 2029-08-21 | $7.688 | $7.457 | $7.918 |
| 2029-08-22 | $7.766 | $7.533 | $7.999 |
| 2029-08-23 | $7.846 | $7.610 | $8.081 |
| 2029-08-24 | $7.770 | $7.537 | $8.003 |
| 2029-08-25 | $7.770 | $7.537 | $8.003 |
| 2029-08-26 | $7.770 | $7.537 | $8.003 |
| 2029-08-27 | $7.696 | $7.465 | $7.927 |
| 2029-08-28 | $7.696 | $7.465 | $7.927 |
| 2029-08-29 | $7.774 | $7.541 | $8.008 |
| 2029-08-30 | $7.854 | $7.618 | $8.090 |
| 2029-08-31 | $7.934 | $7.696 | $8.172 |
| 2029 September | |||
| 2029-09-01 | $7.934 | $7.696 | $8.172 |
| 2029-09-02 | $8.016 | $7.775 | $8.256 |
| 2029-09-03 | $8.098 | $7.855 | $8.340 |
| 2029-09-04 | $8.020 | $7.779 | $8.260 |
| 2029-09-05 | $8.102 | $7.859 | $8.345 |
| 2029-09-06 | $8.024 | $7.783 | $8.265 |
| 2029-09-07 | $8.024 | $7.783 | $8.265 |
| 2029-09-08 | $8.101 | $7.858 | $8.344 |
| 2029-09-09 | $8.023 | $7.783 | $8.264 |
| 2029-09-10 | $8.104 | $7.860 | $8.347 |
| 2029-09-11 | $8.104 | $7.860 | $8.347 |
| 2029-09-12 | $8.026 | $7.785 | $8.267 |
| 2029-09-13 | $7.949 | $7.710 | $8.187 |
| 2029-09-14 | $8.030 | $7.789 | $8.271 |
| 2029-09-15 | $8.112 | $7.869 | $8.355 |
| 2029-09-16 | $8.034 | $7.793 | $8.275 |
| 2029-09-17 | $8.034 | $7.793 | $8.275 |
| 2029-09-18 | $8.034 | $7.793 | $8.275 |
| 2029-09-19 | $7.957 | $7.718 | $8.196 |
| 2029-09-20 | $7.957 | $7.718 | $8.196 |
| 2029-09-21 | $8.038 | $7.797 | $8.280 |
| 2029-09-22 | $8.121 | $7.877 | $8.364 |
| 2029-09-23 | $8.204 | $7.958 | $8.450 |
| 2029-09-24 | $8.204 | $7.958 | $8.450 |