Current AMANAH price: $0.9700
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $1.110 | $1.076 | $1.143 |
| 2026-01-02 | $1.110 | $1.076 | $1.143 |
| 2026-01-03 | $1.121 | $1.087 | $1.155 |
| 2026-01-04 | $1.133 | $1.099 | $1.167 |
| 2026-01-05 | $1.144 | $1.110 | $1.179 |
| 2026-01-06 | $1.144 | $1.110 | $1.179 |
| 2026-01-07 | $1.156 | $1.121 | $1.191 |
| 2026-01-08 | $1.168 | $1.133 | $1.203 |
| 2026-01-09 | $1.156 | $1.122 | $1.191 |
| 2026-01-10 | $1.168 | $1.133 | $1.203 |
| 2026-01-11 | $1.157 | $1.122 | $1.192 |
| 2026-01-12 | $1.157 | $1.122 | $1.192 |
| 2026-01-13 | $1.168 | $1.133 | $1.203 |
| 2026-01-14 | $1.157 | $1.122 | $1.192 |
| 2026-01-15 | $1.169 | $1.134 | $1.204 |
| 2026-01-16 | $1.169 | $1.134 | $1.204 |
| 2026-01-17 | $1.157 | $1.123 | $1.192 |
| 2026-01-18 | $1.146 | $1.112 | $1.181 |
| 2026-01-19 | $1.158 | $1.123 | $1.193 |
| 2026-01-20 | $1.170 | $1.135 | $1.205 |
| 2026-01-21 | $1.159 | $1.124 | $1.193 |
| 2026-01-22 | $1.159 | $1.124 | $1.193 |
| 2026-01-23 | $1.159 | $1.124 | $1.193 |
| 2026-01-24 | $1.147 | $1.113 | $1.182 |
| 2026-01-25 | $1.147 | $1.113 | $1.182 |
| 2026-01-26 | $1.159 | $1.124 | $1.194 |
| 2026-01-27 | $1.171 | $1.136 | $1.206 |
| 2026-01-28 | $1.183 | $1.148 | $1.219 |
| 2026-01-29 | $1.183 | $1.148 | $1.219 |
| 2026-01-30 | $1.195 | $1.159 | $1.231 |
| 2026-01-31 | $1.207 | $1.171 | $1.244 |
| 2026 February | |||
| 2026-02-01 | $1.196 | $1.160 | $1.232 |
| 2026-02-02 | $1.208 | $1.172 | $1.244 |
| 2026-02-03 | $1.196 | $1.160 | $1.232 |
| 2026-02-04 | $1.196 | $1.160 | $1.232 |
| 2026-02-05 | $1.208 | $1.172 | $1.244 |
| 2026-02-06 | $1.196 | $1.160 | $1.232 |
| 2026-02-07 | $1.208 | $1.172 | $1.244 |
| 2026-02-08 | $1.208 | $1.172 | $1.244 |
| 2026-02-09 | $1.197 | $1.161 | $1.233 |
| 2026-02-10 | $1.185 | $1.150 | $1.221 |
| 2026-02-11 | $1.197 | $1.161 | $1.233 |
| 2026-02-12 | $1.210 | $1.173 | $1.246 |
| 2026-02-13 | $1.198 | $1.162 | $1.234 |
| 2026-02-14 | $1.198 | $1.162 | $1.234 |
| 2026-02-15 | $1.198 | $1.162 | $1.234 |
| 2026-02-16 | $1.186 | $1.151 | $1.222 |
| 2026-02-17 | $1.186 | $1.151 | $1.222 |
| 2026-02-18 | $1.199 | $1.163 | $1.234 |
| 2026-02-19 | $1.211 | $1.174 | $1.247 |
| 2026-02-20 | $1.223 | $1.186 | $1.260 |
| 2026-02-21 | $1.223 | $1.186 | $1.260 |
| 2026-02-22 | $1.236 | $1.199 | $1.273 |
| 2026-02-23 | $1.248 | $1.211 | $1.286 |
| 2026-02-24 | $1.236 | $1.199 | $1.273 |
| 2026-02-25 | $1.249 | $1.212 | $1.286 |
| 2026-02-26 | $1.237 | $1.200 | $1.274 |
| 2026-02-27 | $1.237 | $1.200 | $1.274 |
| 2026-02-28 | $1.249 | $1.211 | $1.286 |
| 2026 March | |||
| 2026-03-01 | $1.237 | $1.200 | $1.274 |
| 2026-03-02 | $1.249 | $1.212 | $1.287 |
| 2026-03-03 | $1.249 | $1.212 | $1.287 |
| 2026-03-04 | $1.237 | $1.200 | $1.274 |
| 2026-03-05 | $1.225 | $1.189 | $1.262 |
| 2026-03-06 | $1.238 | $1.201 | $1.275 |
| 2026-03-07 | $1.251 | $1.213 | $1.288 |
| 2026-03-08 | $1.239 | $1.201 | $1.276 |
| 2026-03-09 | $1.239 | $1.201 | $1.276 |
| 2026-03-10 | $1.239 | $1.201 | $1.276 |
| 2026-03-11 | $1.227 | $1.190 | $1.263 |
| 2026-03-12 | $1.227 | $1.190 | $1.263 |
| 2026-03-13 | $1.239 | $1.202 | $1.276 |
| 2026-03-14 | $1.252 | $1.214 | $1.289 |
| 2026-03-15 | $1.265 | $1.227 | $1.303 |
| 2026-03-16 | $1.265 | $1.227 | $1.303 |
| 2026-03-17 | $1.278 | $1.239 | $1.316 |
| 2026-03-18 | $1.291 | $1.252 | $1.329 |
| 2026-03-19 | $1.278 | $1.240 | $1.317 |
| 2026-03-20 | $1.291 | $1.253 | $1.330 |
| 2026-03-21 | $1.279 | $1.241 | $1.317 |
| 2026-03-22 | $1.279 | $1.241 | $1.317 |
| 2026-03-23 | $1.291 | $1.253 | $1.330 |
| 2026-03-24 | $1.279 | $1.241 | $1.317 |
| 2026-03-25 | $1.292 | $1.253 | $1.330 |
| 2026-03-26 | $1.292 | $1.253 | $1.330 |
| 2026-03-27 | $1.279 | $1.241 | $1.318 |
| 2026-03-28 | $1.267 | $1.229 | $1.305 |
| 2026-03-29 | $1.280 | $1.242 | $1.318 |
| 2026-03-30 | $1.293 | $1.254 | $1.332 |
| 2026-03-31 | $1.281 | $1.242 | $1.319 |
| 2026 April | |||
| 2026-04-01 | $1.281 | $1.242 | $1.319 |
| 2026-04-02 | $1.281 | $1.242 | $1.319 |
| 2026-04-03 | $1.268 | $1.230 | $1.306 |
| 2026-04-04 | $1.268 | $1.230 | $1.306 |
| 2026-04-05 | $1.281 | $1.243 | $1.320 |
| 2026-04-06 | $1.294 | $1.256 | $1.333 |
| 2026-04-07 | $1.308 | $1.268 | $1.347 |
| 2026-04-08 | $1.308 | $1.268 | $1.347 |
| 2026-04-09 | $1.321 | $1.281 | $1.361 |
| 2026-04-10 | $1.335 | $1.295 | $1.375 |
| 2026-04-11 | $1.322 | $1.282 | $1.361 |
| 2026-04-12 | $1.335 | $1.295 | $1.375 |
| 2026-04-13 | $1.322 | $1.283 | $1.362 |
| 2026-04-14 | $1.322 | $1.283 | $1.362 |
| 2026-04-15 | $1.335 | $1.295 | $1.375 |
| 2026-04-16 | $1.322 | $1.283 | $1.362 |
| 2026-04-17 | $1.336 | $1.295 | $1.376 |
| 2026-04-18 | $1.336 | $1.295 | $1.376 |
| 2026-04-19 | $1.323 | $1.283 | $1.362 |
| 2026-04-20 | $1.310 | $1.271 | $1.349 |
| 2026-04-21 | $1.323 | $1.284 | $1.363 |
| 2026-04-22 | $1.337 | $1.297 | $1.377 |
| 2026-04-23 | $1.324 | $1.284 | $1.364 |
| 2026-04-24 | $1.324 | $1.284 | $1.364 |
| 2026-04-25 | $1.324 | $1.284 | $1.364 |
| 2026-04-26 | $1.311 | $1.272 | $1.351 |
| 2026-04-27 | $1.311 | $1.272 | $1.351 |
| 2026-04-28 | $1.325 | $1.285 | $1.365 |
| 2026-04-29 | $1.338 | $1.298 | $1.379 |
| 2026-04-30 | $1.352 | $1.311 | $1.393 |
| 2026 May | |||
| 2026-05-01 | $1.352 | $1.311 | $1.393 |
| 2026-05-02 | $1.366 | $1.325 | $1.407 |
| 2026-05-03 | $1.380 | $1.338 | $1.421 |
| 2026-05-04 | $1.367 | $1.326 | $1.408 |
| 2026-05-05 | $1.381 | $1.339 | $1.422 |
| 2026-05-06 | $1.367 | $1.326 | $1.408 |
| 2026-05-07 | $1.367 | $1.326 | $1.408 |
| 2026-05-08 | $1.380 | $1.339 | $1.422 |
| 2026-05-09 | $1.367 | $1.326 | $1.408 |
| 2026-05-10 | $1.381 | $1.339 | $1.422 |
| 2026-05-11 | $1.381 | $1.339 | $1.422 |
| 2026-05-12 | $1.368 | $1.327 | $1.409 |
| 2026-05-13 | $1.354 | $1.314 | $1.395 |
| 2026-05-14 | $1.368 | $1.327 | $1.409 |
| 2026-05-15 | $1.382 | $1.341 | $1.424 |
| 2026-05-16 | $1.369 | $1.328 | $1.410 |
| 2026-05-17 | $1.369 | $1.328 | $1.410 |
| 2026-05-18 | $1.369 | $1.328 | $1.410 |
| 2026-05-19 | $1.356 | $1.315 | $1.397 |
| 2026-05-20 | $1.356 | $1.315 | $1.397 |
| 2026-05-21 | $1.370 | $1.329 | $1.411 |
| 2026-05-22 | $1.384 | $1.342 | $1.425 |
| 2026-05-23 | $1.398 | $1.356 | $1.440 |
| 2026-05-24 | $1.398 | $1.356 | $1.440 |
| 2026-05-25 | $1.412 | $1.370 | $1.455 |
| 2026-05-26 | $1.427 | $1.384 | $1.470 |
| 2026-05-27 | $1.413 | $1.371 | $1.455 |
| 2026-05-28 | $1.427 | $1.385 | $1.470 |
| 2026-05-29 | $1.414 | $1.371 | $1.456 |
| 2026-05-30 | $1.414 | $1.371 | $1.456 |
| 2026-05-31 | $1.427 | $1.385 | $1.470 |
| 2026 June | |||
| 2026-06-01 | $1.414 | $1.371 | $1.456 |
| 2026-06-02 | $1.428 | $1.385 | $1.471 |
| 2026-06-03 | $1.428 | $1.385 | $1.471 |
| 2026-06-04 | $1.414 | $1.372 | $1.456 |
| 2026-06-05 | $1.400 | $1.358 | $1.442 |
| 2026-06-06 | $1.415 | $1.372 | $1.457 |
| 2026-06-07 | $1.429 | $1.386 | $1.472 |
| 2026-06-08 | $1.416 | $1.373 | $1.458 |
| 2026-06-09 | $1.416 | $1.373 | $1.458 |
| 2026-06-10 | $1.416 | $1.373 | $1.458 |
| 2026-06-11 | $1.402 | $1.360 | $1.444 |
| 2026-06-12 | $1.402 | $1.360 | $1.444 |
| 2026-06-13 | $1.416 | $1.374 | $1.459 |
| 2026-06-14 | $1.431 | $1.388 | $1.474 |
| 2026-06-15 | $1.445 | $1.402 | $1.489 |
| 2026-06-16 | $1.445 | $1.402 | $1.489 |
| 2026-06-17 | $1.460 | $1.416 | $1.504 |
| 2026-06-18 | $1.475 | $1.431 | $1.519 |
| 2026-06-19 | $1.461 | $1.417 | $1.505 |
| 2026-06-20 | $1.476 | $1.432 | $1.520 |
| 2026-06-21 | $1.462 | $1.418 | $1.506 |
| 2026-06-22 | $1.462 | $1.418 | $1.506 |
| 2026-06-23 | $1.476 | $1.432 | $1.520 |
| 2026-06-24 | $1.462 | $1.418 | $1.505 |
| 2026-06-25 | $1.476 | $1.432 | $1.521 |
| 2026-06-26 | $1.476 | $1.432 | $1.521 |
| 2026-06-27 | $1.462 | $1.418 | $1.506 |
| 2026-06-28 | $1.448 | $1.405 | $1.491 |
| 2026-06-29 | $1.463 | $1.419 | $1.507 |
| 2026-06-30 | $1.478 | $1.433 | $1.522 |
| 2026 July | |||
| 2026-07-01 | $1.464 | $1.420 | $1.508 |
| 2026-07-02 | $1.464 | $1.420 | $1.508 |
| 2026-07-03 | $1.464 | $1.420 | $1.508 |
| 2026-07-04 | $1.450 | $1.406 | $1.493 |
| 2026-07-05 | $1.450 | $1.406 | $1.493 |
| 2026-07-06 | $1.464 | $1.420 | $1.508 |
| 2026-07-07 | $1.479 | $1.435 | $1.524 |
| 2026-07-08 | $1.495 | $1.450 | $1.539 |
| 2026-07-09 | $1.495 | $1.450 | $1.539 |
| 2026-07-10 | $1.510 | $1.464 | $1.555 |
| 2026-07-11 | $1.525 | $1.479 | $1.571 |
| 2026-07-12 | $1.511 | $1.465 | $1.556 |
| 2026-07-13 | $1.526 | $1.480 | $1.572 |
| 2026-07-14 | $1.511 | $1.466 | $1.557 |
| 2026-07-15 | $1.511 | $1.466 | $1.557 |
| 2026-07-16 | $1.526 | $1.480 | $1.572 |
| 2026-07-17 | $1.511 | $1.466 | $1.557 |
| 2026-07-18 | $1.526 | $1.481 | $1.572 |
| 2026-07-19 | $1.526 | $1.481 | $1.572 |
| 2026-07-20 | $1.512 | $1.466 | $1.557 |
| 2026-07-21 | $1.497 | $1.452 | $1.542 |
| 2026-07-22 | $1.513 | $1.467 | $1.558 |
| 2026-07-23 | $1.528 | $1.482 | $1.574 |
| 2026-07-24 | $1.513 | $1.468 | $1.559 |
| 2026-07-25 | $1.513 | $1.468 | $1.559 |
| 2026-07-26 | $1.513 | $1.468 | $1.559 |
| 2026-07-27 | $1.499 | $1.454 | $1.544 |
| 2026-07-28 | $1.499 | $1.454 | $1.544 |
| 2026-07-29 | $1.514 | $1.469 | $1.560 |
| 2026-07-30 | $1.530 | $1.484 | $1.575 |
| 2026-07-31 | $1.545 | $1.499 | $1.592 |
| 2026 August | |||
| 2026-08-01 | $1.545 | $1.499 | $1.592 |
| 2026-08-02 | $1.561 | $1.514 | $1.608 |
| 2026-08-03 | $1.577 | $1.530 | $1.624 |
| 2026-08-04 | $1.562 | $1.515 | $1.609 |
| 2026-08-05 | $1.578 | $1.531 | $1.625 |
| 2026-08-06 | $1.563 | $1.516 | $1.610 |
| 2026-08-07 | $1.563 | $1.516 | $1.610 |
| 2026-08-08 | $1.578 | $1.530 | $1.625 |
| 2026-08-09 | $1.563 | $1.516 | $1.609 |
| 2026-08-10 | $1.578 | $1.531 | $1.626 |
| 2026-08-11 | $1.578 | $1.531 | $1.626 |
| 2026-08-12 | $1.563 | $1.516 | $1.610 |
| 2026-08-13 | $1.548 | $1.502 | $1.594 |
| 2026-08-14 | $1.564 | $1.517 | $1.611 |
| 2026-08-15 | $1.580 | $1.532 | $1.627 |
| 2026-08-16 | $1.565 | $1.518 | $1.612 |
| 2026-08-17 | $1.565 | $1.518 | $1.612 |
| 2026-08-18 | $1.565 | $1.518 | $1.612 |
| 2026-08-19 | $1.550 | $1.503 | $1.596 |
| 2026-08-20 | $1.550 | $1.503 | $1.596 |
| 2026-08-21 | $1.566 | $1.519 | $1.612 |
| 2026-08-22 | $1.582 | $1.534 | $1.629 |
| 2026-08-23 | $1.598 | $1.550 | $1.646 |
| 2026-08-24 | $1.598 | $1.550 | $1.646 |
| 2026-08-25 | $1.614 | $1.566 | $1.662 |
| 2026-08-26 | $1.631 | $1.582 | $1.679 |
| 2026-08-27 | $1.615 | $1.566 | $1.663 |
| 2026-08-28 | $1.631 | $1.582 | $1.680 |
| 2026-08-29 | $1.616 | $1.567 | $1.664 |
| 2026-08-30 | $1.616 | $1.567 | $1.664 |
| 2026-08-31 | $1.631 | $1.582 | $1.680 |
| 2026 September | |||
| 2026-09-01 | $1.616 | $1.567 | $1.664 |
| 2026-09-02 | $1.632 | $1.583 | $1.681 |
| 2026-09-03 | $1.632 | $1.583 | $1.681 |
| 2026-09-04 | $1.616 | $1.568 | $1.665 |
| 2026-09-05 | $1.601 | $1.553 | $1.649 |
| 2026-09-06 | $1.617 | $1.568 | $1.665 |
| 2026-09-07 | $1.633 | $1.584 | $1.683 |
| 2026-09-08 | $1.618 | $1.569 | $1.666 |
| 2026-09-09 | $1.618 | $1.569 | $1.666 |
| 2026-09-10 | $1.618 | $1.569 | $1.666 |
| 2026-09-11 | $1.602 | $1.554 | $1.650 |
| 2026-09-12 | $1.602 | $1.554 | $1.650 |
| 2026-09-13 | $1.619 | $1.570 | $1.667 |
| 2026-09-14 | $1.635 | $1.586 | $1.684 |
| 2026-09-15 | $1.652 | $1.602 | $1.702 |
| 2026-09-16 | $1.652 | $1.602 | $1.702 |
| 2026-09-17 | $1.669 | $1.619 | $1.719 |
| 2026-09-18 | $1.686 | $1.635 | $1.737 |
| 2026-09-19 | $1.670 | $1.620 | $1.720 |
| 2026-09-20 | $1.687 | $1.636 | $1.737 |
| 2026-09-21 | $1.671 | $1.620 | $1.721 |
| 2026-09-22 | $1.671 | $1.620 | $1.721 |
| 2026-09-23 | $1.687 | $1.636 | $1.737 |
| 2026-09-24 | $1.670 | $1.620 | $1.721 |
| 2026-09-25 | $1.687 | $1.637 | $1.738 |