Current GROREIT price: $8.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $8.456 | $8.203 | $8.710 |
| 2027-01-02 | $8.456 | $8.203 | $8.710 |
| 2027-01-03 | $8.456 | $8.203 | $8.710 |
| 2027-01-04 | $8.456 | $8.203 | $8.710 |
| 2027-01-05 | $8.408 | $8.156 | $8.660 |
| 2027-01-06 | $8.453 | $8.200 | $8.707 |
| 2027-01-07 | $8.453 | $8.200 | $8.707 |
| 2027-01-08 | $8.453 | $8.200 | $8.707 |
| 2027-01-09 | $8.499 | $8.244 | $8.754 |
| 2027-01-10 | $8.451 | $8.197 | $8.704 |
| 2027-01-11 | $8.451 | $8.197 | $8.704 |
| 2027-01-12 | $8.403 | $8.151 | $8.655 |
| 2027-01-13 | $8.448 | $8.194 | $8.701 |
| 2027-01-14 | $8.493 | $8.238 | $8.748 |
| 2027-01-15 | $8.445 | $8.192 | $8.698 |
| 2027-01-16 | $8.490 | $8.236 | $8.745 |
| 2027-01-17 | $8.536 | $8.280 | $8.792 |
| 2027-01-18 | $8.536 | $8.280 | $8.792 |
| 2027-01-19 | $8.488 | $8.233 | $8.742 |
| 2027-01-20 | $8.533 | $8.277 | $8.789 |
| 2027-01-21 | $8.485 | $8.230 | $8.739 |
| 2027-01-22 | $8.530 | $8.275 | $8.786 |
| 2027-01-23 | $8.482 | $8.228 | $8.737 |
| 2027-01-24 | $8.482 | $8.228 | $8.737 |
| 2027-01-25 | $8.482 | $8.228 | $8.737 |
| 2027-01-26 | $8.482 | $8.228 | $8.737 |
| 2027-01-27 | $8.482 | $8.228 | $8.737 |
| 2027-01-28 | $8.434 | $8.181 | $8.687 |
| 2027-01-29 | $8.479 | $8.225 | $8.734 |
| 2027-01-30 | $8.479 | $8.225 | $8.734 |
| 2027-01-31 | $8.479 | $8.225 | $8.734 |
| 2027 February | |||
| 2027-02-01 | $8.525 | $8.269 | $8.781 |
| 2027-02-02 | $8.477 | $8.222 | $8.731 |
| 2027-02-03 | $8.477 | $8.222 | $8.731 |
| 2027-02-04 | $8.428 | $8.176 | $8.681 |
| 2027-02-05 | $8.474 | $8.220 | $8.728 |
| 2027-02-06 | $8.519 | $8.264 | $8.775 |
| 2027-02-07 | $8.471 | $8.217 | $8.725 |
| 2027-02-08 | $8.516 | $8.261 | $8.772 |
| 2027-02-09 | $8.562 | $8.305 | $8.819 |
| 2027-02-10 | $8.562 | $8.305 | $8.819 |
| 2027-02-11 | $8.514 | $8.258 | $8.769 |
| 2027-02-12 | $8.559 | $8.303 | $8.816 |
| 2027-02-13 | $8.511 | $8.256 | $8.766 |
| 2027-02-14 | $8.557 | $8.300 | $8.813 |
| 2027-02-15 | $8.508 | $8.253 | $8.763 |
| 2027-02-16 | $8.508 | $8.253 | $8.763 |
| 2027-02-17 | $8.508 | $8.253 | $8.763 |
| 2027-02-18 | $8.508 | $8.253 | $8.763 |
| 2027-02-19 | $8.508 | $8.253 | $8.763 |
| 2027-02-20 | $8.460 | $8.206 | $8.714 |
| 2027-02-21 | $8.505 | $8.250 | $8.760 |
| 2027-02-22 | $8.505 | $8.250 | $8.760 |
| 2027-02-23 | $8.505 | $8.250 | $8.760 |
| 2027-02-24 | $8.551 | $8.294 | $8.807 |
| 2027-02-25 | $8.502 | $8.247 | $8.758 |
| 2027-02-26 | $8.502 | $8.247 | $8.758 |
| 2027-02-27 | $8.454 | $8.201 | $8.708 |
| 2027-02-28 | $8.500 | $8.245 | $8.755 |
| 2027 March | |||
| 2027-03-01 | $8.545 | $8.289 | $8.802 |
| 2027-03-02 | $8.497 | $8.242 | $8.752 |
| 2027-03-03 | $8.543 | $8.286 | $8.799 |
| 2027-03-04 | $8.588 | $8.331 | $8.846 |
| 2027-03-05 | $8.588 | $8.331 | $8.846 |
| 2027-03-06 | $8.540 | $8.284 | $8.796 |
| 2027-03-07 | $8.586 | $8.328 | $8.843 |
| 2027-03-08 | $8.537 | $8.281 | $8.793 |
| 2027-03-09 | $8.583 | $8.325 | $8.840 |
| 2027-03-10 | $8.534 | $8.278 | $8.790 |
| 2027-03-11 | $8.534 | $8.278 | $8.790 |
| 2027-03-12 | $8.534 | $8.278 | $8.790 |
| 2027-03-13 | $8.534 | $8.278 | $8.790 |
| 2027-03-14 | $8.534 | $8.278 | $8.790 |
| 2027-03-15 | $8.486 | $8.231 | $8.740 |
| 2027-03-16 | $8.531 | $8.275 | $8.787 |
| 2027-03-17 | $8.531 | $8.275 | $8.787 |
| 2027-03-18 | $8.531 | $8.275 | $8.787 |
| 2027-03-19 | $8.577 | $8.320 | $8.834 |
| 2027-03-20 | $8.528 | $8.273 | $8.784 |
| 2027-03-21 | $8.528 | $8.273 | $8.784 |
| 2027-03-22 | $8.480 | $8.226 | $8.735 |
| 2027-03-23 | $8.526 | $8.270 | $8.781 |
| 2027-03-24 | $8.571 | $8.314 | $8.829 |
| 2027-03-25 | $8.523 | $8.267 | $8.779 |
| 2027-03-26 | $8.569 | $8.312 | $8.826 |
| 2027-03-27 | $8.615 | $8.356 | $8.873 |
| 2027-03-28 | $8.615 | $8.356 | $8.873 |
| 2027-03-29 | $8.566 | $8.309 | $8.823 |
| 2027-03-30 | $8.612 | $8.354 | $8.870 |
| 2027-03-31 | $8.563 | $8.306 | $8.820 |
| 2027 April | |||
| 2027-04-01 | $8.609 | $8.351 | $8.867 |
| 2027-04-02 | $8.560 | $8.303 | $8.817 |
| 2027-04-03 | $8.560 | $8.303 | $8.817 |
| 2027-04-04 | $8.560 | $8.303 | $8.817 |
| 2027-04-05 | $8.560 | $8.303 | $8.817 |
| 2027-04-06 | $8.560 | $8.303 | $8.817 |
| 2027-04-07 | $8.512 | $8.256 | $8.767 |
| 2027-04-08 | $8.557 | $8.301 | $8.814 |
| 2027-04-09 | $8.557 | $8.301 | $8.814 |
| 2027-04-10 | $8.557 | $8.301 | $8.814 |
| 2027-04-11 | $8.603 | $8.345 | $8.861 |
| 2027-04-12 | $8.555 | $8.298 | $8.811 |
| 2027-04-13 | $8.555 | $8.298 | $8.811 |
| 2027-04-14 | $8.506 | $8.251 | $8.761 |
| 2027-04-15 | $8.552 | $8.295 | $8.808 |
| 2027-04-16 | $8.598 | $8.340 | $8.856 |
| 2027-04-17 | $8.549 | $8.293 | $8.805 |
| 2027-04-18 | $8.595 | $8.337 | $8.853 |
| 2027-04-19 | $8.641 | $8.382 | $8.900 |
| 2027-04-20 | $8.641 | $8.382 | $8.900 |
| 2027-04-21 | $8.592 | $8.334 | $8.850 |
| 2027-04-22 | $8.638 | $8.379 | $8.897 |
| 2027-04-23 | $8.589 | $8.332 | $8.847 |
| 2027-04-24 | $8.635 | $8.376 | $8.894 |
| 2027-04-25 | $8.586 | $8.329 | $8.844 |
| 2027-04-26 | $8.586 | $8.329 | $8.844 |
| 2027-04-27 | $8.586 | $8.329 | $8.844 |
| 2027-04-28 | $8.586 | $8.329 | $8.844 |
| 2027-04-29 | $8.586 | $8.329 | $8.844 |
| 2027-04-30 | $8.538 | $8.282 | $8.794 |
| 2027 May | |||
| 2027-05-01 | $8.584 | $8.326 | $8.841 |
| 2027-05-02 | $8.584 | $8.326 | $8.841 |
| 2027-05-03 | $8.584 | $8.326 | $8.841 |
| 2027-05-04 | $8.630 | $8.371 | $8.889 |
| 2027-05-05 | $8.581 | $8.323 | $8.838 |
| 2027-05-06 | $8.581 | $8.323 | $8.838 |
| 2027-05-07 | $8.532 | $8.276 | $8.788 |
| 2027-05-08 | $8.578 | $8.321 | $8.835 |
| 2027-05-09 | $8.624 | $8.365 | $8.883 |
| 2027-05-10 | $8.575 | $8.318 | $8.832 |
| 2027-05-11 | $8.621 | $8.363 | $8.880 |
| 2027-05-12 | $8.668 | $8.408 | $8.928 |
| 2027-05-13 | $8.668 | $8.408 | $8.928 |
| 2027-05-14 | $8.618 | $8.360 | $8.877 |
| 2027-05-15 | $8.665 | $8.405 | $8.925 |
| 2027-05-16 | $8.616 | $8.357 | $8.874 |
| 2027-05-17 | $8.662 | $8.402 | $8.922 |
| 2027-05-18 | $8.613 | $8.354 | $8.871 |
| 2027-05-19 | $8.613 | $8.354 | $8.871 |
| 2027-05-20 | $8.613 | $8.354 | $8.871 |
| 2027-05-21 | $8.613 | $8.354 | $8.871 |
| 2027-05-22 | $8.613 | $8.354 | $8.871 |
| 2027-05-23 | $8.564 | $8.307 | $8.821 |
| 2027-05-24 | $8.610 | $8.352 | $8.868 |
| 2027-05-25 | $8.610 | $8.352 | $8.868 |
| 2027-05-26 | $8.610 | $8.352 | $8.868 |
| 2027-05-27 | $8.656 | $8.396 | $8.916 |
| 2027-05-28 | $8.607 | $8.349 | $8.865 |
| 2027-05-29 | $8.607 | $8.349 | $8.865 |
| 2027-05-30 | $8.558 | $8.302 | $8.815 |
| 2027-05-31 | $8.604 | $8.346 | $8.862 |
| 2027 June | |||
| 2027-06-01 | $8.650 | $8.391 | $8.910 |
| 2027-06-02 | $8.601 | $8.343 | $8.859 |
| 2027-06-03 | $8.648 | $8.388 | $8.907 |
| 2027-06-04 | $8.694 | $8.433 | $8.955 |
| 2027-06-05 | $8.694 | $8.433 | $8.955 |
| 2027-06-06 | $8.645 | $8.385 | $8.904 |
| 2027-06-07 | $8.691 | $8.430 | $8.952 |
| 2027-06-08 | $8.642 | $8.383 | $8.901 |
| 2027-06-09 | $8.688 | $8.428 | $8.949 |
| 2027-06-10 | $8.639 | $8.380 | $8.898 |
| 2027-06-11 | $8.639 | $8.380 | $8.898 |
| 2027-06-12 | $8.639 | $8.380 | $8.898 |
| 2027-06-13 | $8.639 | $8.380 | $8.898 |
| 2027-06-14 | $8.639 | $8.380 | $8.898 |
| 2027-06-15 | $8.590 | $8.332 | $8.848 |
| 2027-06-16 | $8.636 | $8.377 | $8.895 |
| 2027-06-17 | $8.636 | $8.377 | $8.895 |
| 2027-06-18 | $8.636 | $8.377 | $8.895 |
| 2027-06-19 | $8.683 | $8.422 | $8.943 |
| 2027-06-20 | $8.633 | $8.374 | $8.892 |
| 2027-06-21 | $8.633 | $8.374 | $8.892 |
| 2027-06-22 | $8.584 | $8.327 | $8.842 |
| 2027-06-23 | $8.631 | $8.372 | $8.890 |
| 2027-06-24 | $8.677 | $8.417 | $8.937 |
| 2027-06-25 | $8.628 | $8.369 | $8.887 |
| 2027-06-26 | $8.674 | $8.414 | $8.934 |
| 2027-06-27 | $8.721 | $8.459 | $8.982 |
| 2027-06-28 | $8.721 | $8.459 | $8.982 |
| 2027-06-29 | $8.671 | $8.411 | $8.931 |
| 2027-06-30 | $8.718 | $8.456 | $8.979 |
| 2027 July | |||
| 2027-07-01 | $8.668 | $8.408 | $8.928 |
| 2027-07-02 | $8.715 | $8.454 | $8.976 |
| 2027-07-03 | $8.666 | $8.406 | $8.926 |
| 2027-07-04 | $8.666 | $8.406 | $8.926 |
| 2027-07-05 | $8.666 | $8.406 | $8.926 |
| 2027-07-06 | $8.666 | $8.406 | $8.926 |
| 2027-07-07 | $8.666 | $8.406 | $8.926 |
| 2027-07-08 | $8.616 | $8.358 | $8.875 |
| 2027-07-09 | $8.663 | $8.403 | $8.923 |
| 2027-07-10 | $8.663 | $8.403 | $8.923 |
| 2027-07-11 | $8.663 | $8.403 | $8.923 |
| 2027-07-12 | $8.709 | $8.448 | $8.971 |
| 2027-07-13 | $8.660 | $8.400 | $8.920 |
| 2027-07-14 | $8.660 | $8.400 | $8.920 |
| 2027-07-15 | $8.611 | $8.352 | $8.869 |
| 2027-07-16 | $8.657 | $8.397 | $8.917 |
| 2027-07-17 | $8.704 | $8.442 | $8.965 |
| 2027-07-18 | $8.654 | $8.395 | $8.914 |
| 2027-07-19 | $8.701 | $8.440 | $8.962 |
| 2027-07-20 | $8.747 | $8.485 | $9.010 |
| 2027-07-21 | $8.747 | $8.485 | $9.010 |
| 2027-07-22 | $8.698 | $8.437 | $8.959 |
| 2027-07-23 | $8.745 | $8.482 | $9.007 |
| 2027-07-24 | $8.695 | $8.434 | $8.956 |
| 2027-07-25 | $8.742 | $8.479 | $9.004 |
| 2027-07-26 | $8.692 | $8.431 | $8.953 |
| 2027-07-27 | $8.692 | $8.431 | $8.953 |
| 2027-07-28 | $8.692 | $8.431 | $8.953 |
| 2027-07-29 | $8.692 | $8.431 | $8.953 |
| 2027-07-30 | $8.692 | $8.431 | $8.953 |
| 2027-07-31 | $8.643 | $8.384 | $8.902 |
| 2027 August | |||
| 2027-08-01 | $8.689 | $8.429 | $8.950 |
| 2027-08-02 | $8.689 | $8.429 | $8.950 |
| 2027-08-03 | $8.689 | $8.429 | $8.950 |
| 2027-08-04 | $8.736 | $8.474 | $8.998 |
| 2027-08-05 | $8.686 | $8.426 | $8.947 |
| 2027-08-06 | $8.686 | $8.426 | $8.947 |
| 2027-08-07 | $8.637 | $8.378 | $8.896 |
| 2027-08-08 | $8.684 | $8.423 | $8.944 |
| 2027-08-09 | $8.730 | $8.468 | $8.992 |
| 2027-08-10 | $8.681 | $8.420 | $8.941 |
| 2027-08-11 | $8.727 | $8.465 | $8.989 |
| 2027-08-12 | $8.774 | $8.511 | $9.037 |
| 2027-08-13 | $8.774 | $8.511 | $9.037 |
| 2027-08-14 | $8.724 | $8.463 | $8.986 |
| 2027-08-15 | $8.771 | $8.508 | $9.034 |
| 2027-08-16 | $8.722 | $8.460 | $8.983 |
| 2027-08-17 | $8.768 | $8.505 | $9.031 |
| 2027-08-18 | $8.719 | $8.457 | $8.980 |
| 2027-08-19 | $8.719 | $8.457 | $8.980 |
| 2027-08-20 | $8.719 | $8.457 | $8.980 |
| 2027-08-21 | $8.719 | $8.457 | $8.980 |
| 2027-08-22 | $8.719 | $8.457 | $8.980 |
| 2027-08-23 | $8.669 | $8.409 | $8.929 |
| 2027-08-24 | $8.716 | $8.454 | $8.977 |
| 2027-08-25 | $8.716 | $8.454 | $8.977 |
| 2027-08-26 | $8.716 | $8.454 | $8.977 |
| 2027-08-27 | $8.763 | $8.500 | $9.026 |
| 2027-08-28 | $8.713 | $8.452 | $8.974 |
| 2027-08-29 | $8.713 | $8.452 | $8.974 |
| 2027-08-30 | $8.664 | $8.404 | $8.923 |
| 2027-08-31 | $8.710 | $8.449 | $8.971 |
| 2027 September | |||
| 2027-09-01 | $8.757 | $8.494 | $9.020 |
| 2027-09-02 | $8.707 | $8.446 | $8.968 |
| 2027-09-03 | $8.754 | $8.491 | $9.017 |
| 2027-09-04 | $8.801 | $8.537 | $9.065 |
| 2027-09-05 | $8.801 | $8.537 | $9.065 |
| 2027-09-06 | $8.751 | $8.489 | $9.014 |
| 2027-09-07 | $8.798 | $8.534 | $9.062 |
| 2027-09-08 | $8.748 | $8.486 | $9.011 |
| 2027-09-09 | $8.795 | $8.531 | $9.059 |
| 2027-09-10 | $8.745 | $8.483 | $9.008 |
| 2027-09-11 | $8.745 | $8.483 | $9.008 |
| 2027-09-12 | $8.745 | $8.483 | $9.008 |
| 2027-09-13 | $8.745 | $8.483 | $9.008 |
| 2027-09-14 | $8.745 | $8.483 | $9.008 |
| 2027-09-15 | $8.696 | $8.435 | $8.957 |
| 2027-09-16 | $8.743 | $8.480 | $9.005 |
| 2027-09-17 | $8.743 | $8.480 | $9.005 |
| 2027-09-18 | $8.743 | $8.480 | $9.005 |
| 2027-09-19 | $8.789 | $8.526 | $9.053 |
| 2027-09-20 | $8.740 | $8.477 | $9.002 |
| 2027-09-21 | $8.740 | $8.477 | $9.002 |
| 2027-09-22 | $8.690 | $8.429 | $8.951 |
| 2027-09-23 | $8.737 | $8.475 | $8.999 |
| 2027-09-24 | $8.784 | $8.520 | $9.047 |
| 2027-09-25 | $8.734 | $8.472 | $8.996 |
| 2027-09-26 | $8.781 | $8.517 | $9.044 |