Current GROREIT price: $8.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $8.053 | $7.811 | $8.294 |
| 2026-01-02 | $8.007 | $7.767 | $8.247 |
| 2026-01-03 | $8.050 | $7.808 | $8.291 |
| 2026-01-04 | $8.050 | $7.808 | $8.291 |
| 2026-01-05 | $8.050 | $7.808 | $8.291 |
| 2026-01-06 | $8.093 | $7.850 | $8.336 |
| 2026-01-07 | $8.047 | $7.806 | $8.289 |
| 2026-01-08 | $8.047 | $7.806 | $8.289 |
| 2026-01-09 | $8.002 | $7.762 | $8.242 |
| 2026-01-10 | $8.045 | $7.803 | $8.286 |
| 2026-01-11 | $8.088 | $7.845 | $8.330 |
| 2026-01-12 | $8.042 | $7.801 | $8.283 |
| 2026-01-13 | $8.085 | $7.843 | $8.328 |
| 2026-01-14 | $8.129 | $7.885 | $8.372 |
| 2026-01-15 | $8.129 | $7.885 | $8.372 |
| 2026-01-16 | $8.082 | $7.840 | $8.325 |
| 2026-01-17 | $8.126 | $7.882 | $8.370 |
| 2026-01-18 | $8.080 | $7.837 | $8.322 |
| 2026-01-19 | $8.123 | $7.880 | $8.367 |
| 2026-01-20 | $8.077 | $7.835 | $8.319 |
| 2026-01-21 | $8.077 | $7.835 | $8.319 |
| 2026-01-22 | $8.077 | $7.835 | $8.319 |
| 2026-01-23 | $8.077 | $7.835 | $8.319 |
| 2026-01-24 | $8.077 | $7.835 | $8.319 |
| 2026-01-25 | $8.031 | $7.790 | $8.272 |
| 2026-01-26 | $8.075 | $7.832 | $8.317 |
| 2026-01-27 | $8.075 | $7.832 | $8.317 |
| 2026-01-28 | $8.075 | $7.832 | $8.317 |
| 2026-01-29 | $8.118 | $7.874 | $8.361 |
| 2026-01-30 | $8.072 | $7.830 | $8.314 |
| 2026-01-31 | $8.072 | $7.830 | $8.314 |
| 2026 February | |||
| 2026-02-01 | $8.026 | $7.785 | $8.267 |
| 2026-02-02 | $8.069 | $7.827 | $8.311 |
| 2026-02-03 | $8.113 | $7.869 | $8.356 |
| 2026-02-04 | $8.067 | $7.825 | $8.309 |
| 2026-02-05 | $8.110 | $7.867 | $8.353 |
| 2026-02-06 | $8.153 | $7.909 | $8.398 |
| 2026-02-07 | $8.153 | $7.909 | $8.398 |
| 2026-02-08 | $8.107 | $7.864 | $8.350 |
| 2026-02-09 | $8.151 | $7.906 | $8.395 |
| 2026-02-10 | $8.105 | $7.861 | $8.348 |
| 2026-02-11 | $8.148 | $7.904 | $8.393 |
| 2026-02-12 | $8.102 | $7.859 | $8.345 |
| 2026-02-13 | $8.102 | $7.859 | $8.345 |
| 2026-02-14 | $8.102 | $7.859 | $8.345 |
| 2026-02-15 | $8.102 | $7.859 | $8.345 |
| 2026-02-16 | $8.102 | $7.859 | $8.345 |
| 2026-02-17 | $8.056 | $7.814 | $8.298 |
| 2026-02-18 | $8.099 | $7.856 | $8.342 |
| 2026-02-19 | $8.099 | $7.856 | $8.342 |
| 2026-02-20 | $8.099 | $7.856 | $8.342 |
| 2026-02-21 | $8.143 | $7.898 | $8.387 |
| 2026-02-22 | $8.097 | $7.854 | $8.339 |
| 2026-02-23 | $8.097 | $7.854 | $8.339 |
| 2026-02-24 | $8.051 | $7.809 | $8.292 |
| 2026-02-25 | $8.094 | $7.851 | $8.337 |
| 2026-02-26 | $8.137 | $7.893 | $8.382 |
| 2026-02-27 | $8.091 | $7.849 | $8.334 |
| 2026-02-28 | $8.135 | $7.891 | $8.379 |
| 2026 March | |||
| 2026-03-01 | $8.178 | $7.933 | $8.424 |
| 2026-03-02 | $8.178 | $7.933 | $8.424 |
| 2026-03-03 | $8.132 | $7.888 | $8.376 |
| 2026-03-04 | $8.176 | $7.930 | $8.421 |
| 2026-03-05 | $8.129 | $7.885 | $8.373 |
| 2026-03-06 | $8.173 | $7.928 | $8.418 |
| 2026-03-07 | $8.127 | $7.883 | $8.370 |
| 2026-03-08 | $8.127 | $7.883 | $8.370 |
| 2026-03-09 | $8.127 | $7.883 | $8.370 |
| 2026-03-10 | $8.127 | $7.883 | $8.370 |
| 2026-03-11 | $8.127 | $7.883 | $8.370 |
| 2026-03-12 | $8.081 | $7.838 | $8.323 |
| 2026-03-13 | $8.124 | $7.880 | $8.368 |
| 2026-03-14 | $8.124 | $7.880 | $8.368 |
| 2026-03-15 | $8.124 | $7.880 | $8.368 |
| 2026-03-16 | $8.168 | $7.923 | $8.413 |
| 2026-03-17 | $8.121 | $7.878 | $8.365 |
| 2026-03-18 | $8.121 | $7.878 | $8.365 |
| 2026-03-19 | $8.075 | $7.833 | $8.318 |
| 2026-03-20 | $8.119 | $7.875 | $8.362 |
| 2026-03-21 | $8.162 | $7.917 | $8.407 |
| 2026-03-22 | $8.116 | $7.873 | $8.359 |
| 2026-03-23 | $8.160 | $7.915 | $8.404 |
| 2026-03-24 | $8.203 | $7.957 | $8.450 |
| 2026-03-25 | $8.203 | $7.957 | $8.450 |
| 2026-03-26 | $8.157 | $7.912 | $8.402 |
| 2026-03-27 | $8.201 | $7.955 | $8.447 |
| 2026-03-28 | $8.154 | $7.910 | $8.399 |
| 2026-03-29 | $8.198 | $7.952 | $8.444 |
| 2026-03-30 | $8.152 | $7.907 | $8.396 |
| 2026-03-31 | $8.152 | $7.907 | $8.396 |
| 2026 April | |||
| 2026-04-01 | $8.152 | $7.907 | $8.396 |
| 2026-04-02 | $8.152 | $7.907 | $8.396 |
| 2026-04-03 | $8.152 | $7.907 | $8.396 |
| 2026-04-04 | $8.105 | $7.862 | $8.349 |
| 2026-04-05 | $8.149 | $7.904 | $8.393 |
| 2026-04-06 | $8.149 | $7.904 | $8.393 |
| 2026-04-07 | $8.149 | $7.904 | $8.393 |
| 2026-04-08 | $8.193 | $7.947 | $8.438 |
| 2026-04-09 | $8.146 | $7.902 | $8.391 |
| 2026-04-10 | $8.146 | $7.902 | $8.391 |
| 2026-04-11 | $8.100 | $7.857 | $8.343 |
| 2026-04-12 | $8.144 | $7.899 | $8.388 |
| 2026-04-13 | $8.187 | $7.942 | $8.433 |
| 2026-04-14 | $8.141 | $7.897 | $8.385 |
| 2026-04-15 | $8.185 | $7.939 | $8.430 |
| 2026-04-16 | $8.229 | $7.982 | $8.475 |
| 2026-04-17 | $8.229 | $7.982 | $8.475 |
| 2026-04-18 | $8.182 | $7.936 | $8.427 |
| 2026-04-19 | $8.226 | $7.979 | $8.473 |
| 2026-04-20 | $8.179 | $7.934 | $8.425 |
| 2026-04-21 | $8.223 | $7.976 | $8.470 |
| 2026-04-22 | $8.177 | $7.931 | $8.422 |
| 2026-04-23 | $8.177 | $7.931 | $8.422 |
| 2026-04-24 | $8.177 | $7.931 | $8.422 |
| 2026-04-25 | $8.177 | $7.931 | $8.422 |
| 2026-04-26 | $8.177 | $7.931 | $8.422 |
| 2026-04-27 | $8.130 | $7.886 | $8.374 |
| 2026-04-28 | $8.174 | $7.929 | $8.419 |
| 2026-04-29 | $8.174 | $7.929 | $8.419 |
| 2026-04-30 | $8.174 | $7.929 | $8.419 |
| 2026 May | |||
| 2026-05-01 | $8.218 | $7.971 | $8.464 |
| 2026-05-02 | $8.171 | $7.926 | $8.416 |
| 2026-05-03 | $8.171 | $7.926 | $8.416 |
| 2026-05-04 | $8.125 | $7.881 | $8.369 |
| 2026-05-05 | $8.168 | $7.923 | $8.414 |
| 2026-05-06 | $8.212 | $7.966 | $8.459 |
| 2026-05-07 | $8.166 | $7.921 | $8.411 |
| 2026-05-08 | $8.210 | $7.963 | $8.456 |
| 2026-05-09 | $8.254 | $8.006 | $8.501 |
| 2026-05-10 | $8.254 | $8.006 | $8.501 |
| 2026-05-11 | $8.207 | $7.961 | $8.453 |
| 2026-05-12 | $8.251 | $8.004 | $8.499 |
| 2026-05-13 | $8.204 | $7.958 | $8.450 |
| 2026-05-14 | $8.248 | $8.001 | $8.496 |
| 2026-05-15 | $8.202 | $7.956 | $8.448 |
| 2026-05-16 | $8.202 | $7.956 | $8.448 |
| 2026-05-17 | $8.202 | $7.956 | $8.448 |
| 2026-05-18 | $8.202 | $7.956 | $8.448 |
| 2026-05-19 | $8.202 | $7.956 | $8.448 |
| 2026-05-20 | $8.155 | $7.910 | $8.400 |
| 2026-05-21 | $8.199 | $7.953 | $8.445 |
| 2026-05-22 | $8.199 | $7.953 | $8.445 |
| 2026-05-23 | $8.199 | $7.953 | $8.445 |
| 2026-05-24 | $8.243 | $7.996 | $8.490 |
| 2026-05-25 | $8.196 | $7.950 | $8.442 |
| 2026-05-26 | $8.196 | $7.950 | $8.442 |
| 2026-05-27 | $8.150 | $7.905 | $8.394 |
| 2026-05-28 | $8.193 | $7.948 | $8.439 |
| 2026-05-29 | $8.238 | $7.990 | $8.485 |
| 2026-05-30 | $8.191 | $7.945 | $8.437 |
| 2026-05-31 | $8.235 | $7.988 | $8.482 |
| 2026 June | |||
| 2026-06-01 | $8.279 | $8.031 | $8.527 |
| 2026-06-02 | $8.279 | $8.031 | $8.527 |
| 2026-06-03 | $8.232 | $7.985 | $8.479 |
| 2026-06-04 | $8.276 | $8.028 | $8.525 |
| 2026-06-05 | $8.229 | $7.983 | $8.476 |
| 2026-06-06 | $8.274 | $8.025 | $8.522 |
| 2026-06-07 | $8.227 | $7.980 | $8.473 |
| 2026-06-08 | $8.227 | $7.980 | $8.473 |
| 2026-06-09 | $8.227 | $7.980 | $8.473 |
| 2026-06-10 | $8.227 | $7.980 | $8.473 |
| 2026-06-11 | $8.227 | $7.980 | $8.473 |
| 2026-06-12 | $8.180 | $7.935 | $8.425 |
| 2026-06-13 | $8.224 | $7.977 | $8.471 |
| 2026-06-14 | $8.224 | $7.977 | $8.471 |
| 2026-06-15 | $8.224 | $7.977 | $8.471 |
| 2026-06-16 | $8.268 | $8.020 | $8.516 |
| 2026-06-17 | $8.221 | $7.975 | $8.468 |
| 2026-06-18 | $8.221 | $7.975 | $8.468 |
| 2026-06-19 | $8.175 | $7.929 | $8.420 |
| 2026-06-20 | $8.219 | $7.972 | $8.465 |
| 2026-06-21 | $8.263 | $8.015 | $8.511 |
| 2026-06-22 | $8.216 | $7.969 | $8.462 |
| 2026-06-23 | $8.260 | $8.012 | $8.508 |
| 2026-06-24 | $8.304 | $8.055 | $8.554 |
| 2026-06-25 | $8.304 | $8.055 | $8.554 |
| 2026-06-26 | $8.257 | $8.010 | $8.505 |
| 2026-06-27 | $8.302 | $8.053 | $8.551 |
| 2026-06-28 | $8.255 | $8.007 | $8.502 |
| 2026-06-29 | $8.299 | $8.050 | $8.548 |
| 2026-06-30 | $8.252 | $8.004 | $8.499 |
| 2026 July | |||
| 2026-07-01 | $8.252 | $8.004 | $8.499 |
| 2026-07-02 | $8.252 | $8.004 | $8.499 |
| 2026-07-03 | $8.252 | $8.004 | $8.499 |
| 2026-07-04 | $8.252 | $8.004 | $8.499 |
| 2026-07-05 | $8.205 | $7.959 | $8.451 |
| 2026-07-06 | $8.249 | $8.002 | $8.497 |
| 2026-07-07 | $8.249 | $8.002 | $8.497 |
| 2026-07-08 | $8.249 | $8.002 | $8.497 |
| 2026-07-09 | $8.293 | $8.045 | $8.542 |
| 2026-07-10 | $8.246 | $7.999 | $8.494 |
| 2026-07-11 | $8.246 | $7.999 | $8.494 |
| 2026-07-12 | $8.200 | $7.954 | $8.446 |
| 2026-07-13 | $8.244 | $7.996 | $8.491 |
| 2026-07-14 | $8.288 | $8.039 | $8.537 |
| 2026-07-15 | $8.241 | $7.994 | $8.488 |
| 2026-07-16 | $8.285 | $8.037 | $8.534 |
| 2026-07-17 | $8.330 | $8.080 | $8.580 |
| 2026-07-18 | $8.330 | $8.080 | $8.580 |
| 2026-07-19 | $8.283 | $8.034 | $8.531 |
| 2026-07-20 | $8.327 | $8.077 | $8.577 |
| 2026-07-21 | $8.280 | $8.031 | $8.528 |
| 2026-07-22 | $8.324 | $8.075 | $8.574 |
| 2026-07-23 | $8.277 | $8.029 | $8.525 |
| 2026-07-24 | $8.277 | $8.029 | $8.525 |
| 2026-07-25 | $8.277 | $8.029 | $8.525 |
| 2026-07-26 | $8.277 | $8.029 | $8.525 |
| 2026-07-27 | $8.277 | $8.029 | $8.525 |
| 2026-07-28 | $8.230 | $7.983 | $8.477 |
| 2026-07-29 | $8.274 | $8.026 | $8.523 |
| 2026-07-30 | $8.274 | $8.026 | $8.523 |
| 2026-07-31 | $8.274 | $8.026 | $8.523 |
| 2026 August | |||
| 2026-08-01 | $8.319 | $8.069 | $8.568 |
| 2026-08-02 | $8.272 | $8.024 | $8.520 |
| 2026-08-03 | $8.272 | $8.024 | $8.520 |
| 2026-08-04 | $8.225 | $7.978 | $8.472 |
| 2026-08-05 | $8.269 | $8.021 | $8.517 |
| 2026-08-06 | $8.313 | $8.064 | $8.563 |
| 2026-08-07 | $8.266 | $8.018 | $8.514 |
| 2026-08-08 | $8.311 | $8.061 | $8.560 |
| 2026-08-09 | $8.355 | $8.105 | $8.606 |
| 2026-08-10 | $8.355 | $8.105 | $8.606 |
| 2026-08-11 | $8.308 | $8.059 | $8.557 |
| 2026-08-12 | $8.353 | $8.102 | $8.603 |
| 2026-08-13 | $8.305 | $8.056 | $8.554 |
| 2026-08-14 | $8.350 | $8.099 | $8.600 |
| 2026-08-15 | $8.302 | $8.053 | $8.552 |
| 2026-08-16 | $8.302 | $8.053 | $8.552 |
| 2026-08-17 | $8.302 | $8.053 | $8.552 |
| 2026-08-18 | $8.302 | $8.053 | $8.552 |
| 2026-08-19 | $8.302 | $8.053 | $8.552 |
| 2026-08-20 | $8.255 | $8.008 | $8.503 |
| 2026-08-21 | $8.300 | $8.051 | $8.549 |
| 2026-08-22 | $8.300 | $8.051 | $8.549 |
| 2026-08-23 | $8.300 | $8.051 | $8.549 |
| 2026-08-24 | $8.344 | $8.094 | $8.595 |
| 2026-08-25 | $8.297 | $8.048 | $8.546 |
| 2026-08-26 | $8.297 | $8.048 | $8.546 |
| 2026-08-27 | $8.250 | $8.002 | $8.497 |
| 2026-08-28 | $8.294 | $8.045 | $8.543 |
| 2026-08-29 | $8.339 | $8.089 | $8.589 |
| 2026-08-30 | $8.292 | $8.043 | $8.540 |
| 2026-08-31 | $8.336 | $8.086 | $8.586 |
| 2026 September | |||
| 2026-09-01 | $8.381 | $8.129 | $8.632 |
| 2026-09-02 | $8.381 | $8.129 | $8.632 |
| 2026-09-03 | $8.333 | $8.083 | $8.583 |
| 2026-09-04 | $8.378 | $8.127 | $8.630 |
| 2026-09-05 | $8.331 | $8.081 | $8.581 |
| 2026-09-06 | $8.375 | $8.124 | $8.627 |
| 2026-09-07 | $8.328 | $8.078 | $8.578 |
| 2026-09-08 | $8.328 | $8.078 | $8.578 |
| 2026-09-09 | $8.328 | $8.078 | $8.578 |
| 2026-09-10 | $8.328 | $8.078 | $8.578 |
| 2026-09-11 | $8.328 | $8.078 | $8.578 |
| 2026-09-12 | $8.281 | $8.032 | $8.529 |
| 2026-09-13 | $8.325 | $8.075 | $8.575 |
| 2026-09-14 | $8.325 | $8.075 | $8.575 |
| 2026-09-15 | $8.325 | $8.075 | $8.575 |
| 2026-09-16 | $8.370 | $8.119 | $8.621 |
| 2026-09-17 | $8.322 | $8.073 | $8.572 |
| 2026-09-18 | $8.322 | $8.073 | $8.572 |
| 2026-09-19 | $8.275 | $8.027 | $8.523 |
| 2026-09-20 | $8.320 | $8.070 | $8.569 |
| 2026-09-21 | $8.364 | $8.113 | $8.615 |
| 2026-09-22 | $8.317 | $8.067 | $8.566 |
| 2026-09-23 | $8.362 | $8.111 | $8.613 |
| 2026-09-24 | $8.407 | $8.154 | $8.659 |
| 2026-09-25 | $8.407 | $8.154 | $8.659 |
| 2026-09-26 | $8.359 | $8.108 | $8.610 |