Current GROREIT price: $8.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $8.883 | $8.617 | $9.150 |
| 2028-01-02 | $8.931 | $8.663 | $9.199 |
| 2028-01-03 | $8.880 | $8.614 | $9.147 |
| 2028-01-04 | $8.880 | $8.614 | $9.147 |
| 2028-01-05 | $8.880 | $8.614 | $9.147 |
| 2028-01-06 | $8.880 | $8.614 | $9.147 |
| 2028-01-07 | $8.880 | $8.614 | $9.147 |
| 2028-01-08 | $8.830 | $8.565 | $9.095 |
| 2028-01-09 | $8.877 | $8.611 | $9.144 |
| 2028-01-10 | $8.877 | $8.611 | $9.144 |
| 2028-01-11 | $8.877 | $8.611 | $9.144 |
| 2028-01-12 | $8.925 | $8.657 | $9.193 |
| 2028-01-13 | $8.874 | $8.608 | $9.141 |
| 2028-01-14 | $8.874 | $8.608 | $9.141 |
| 2028-01-15 | $8.824 | $8.559 | $9.089 |
| 2028-01-16 | $8.871 | $8.605 | $9.137 |
| 2028-01-17 | $8.919 | $8.651 | $9.187 |
| 2028-01-18 | $8.868 | $8.602 | $9.134 |
| 2028-01-19 | $8.916 | $8.649 | $9.184 |
| 2028-01-20 | $8.964 | $8.695 | $9.233 |
| 2028-01-21 | $8.964 | $8.695 | $9.233 |
| 2028-01-22 | $8.913 | $8.646 | $9.181 |
| 2028-01-23 | $8.961 | $8.692 | $9.230 |
| 2028-01-24 | $8.910 | $8.643 | $9.178 |
| 2028-01-25 | $8.958 | $8.689 | $9.227 |
| 2028-01-26 | $8.907 | $8.640 | $9.175 |
| 2028-01-27 | $8.907 | $8.640 | $9.175 |
| 2028-01-28 | $8.907 | $8.640 | $9.175 |
| 2028-01-29 | $8.907 | $8.640 | $9.175 |
| 2028-01-30 | $8.907 | $8.640 | $9.175 |
| 2028-01-31 | $8.857 | $8.591 | $9.122 |
| 2028 February | |||
| 2028-02-01 | $8.904 | $8.637 | $9.172 |
| 2028-02-02 | $8.904 | $8.637 | $9.172 |
| 2028-02-03 | $8.904 | $8.637 | $9.172 |
| 2028-02-04 | $8.952 | $8.684 | $9.221 |
| 2028-02-05 | $8.901 | $8.634 | $9.168 |
| 2028-02-06 | $8.901 | $8.634 | $9.168 |
| 2028-02-07 | $8.851 | $8.585 | $9.116 |
| 2028-02-08 | $8.899 | $8.632 | $9.165 |
| 2028-02-09 | $8.946 | $8.678 | $9.215 |
| 2028-02-10 | $8.896 | $8.629 | $9.162 |
| 2028-02-11 | $8.943 | $8.675 | $9.212 |
| 2028-02-12 | $8.991 | $8.722 | $9.261 |
| 2028-02-13 | $8.991 | $8.722 | $9.261 |
| 2028-02-14 | $8.940 | $8.672 | $9.209 |
| 2028-02-15 | $8.988 | $8.719 | $9.258 |
| 2028-02-16 | $8.938 | $8.669 | $9.206 |
| 2028-02-17 | $8.986 | $8.716 | $9.255 |
| 2028-02-18 | $8.935 | $8.667 | $9.203 |
| 2028-02-19 | $8.935 | $8.667 | $9.203 |
| 2028-02-20 | $8.935 | $8.667 | $9.203 |
| 2028-02-21 | $8.935 | $8.667 | $9.203 |
| 2028-02-22 | $8.935 | $8.667 | $9.203 |
| 2028-02-23 | $8.884 | $8.617 | $9.150 |
| 2028-02-24 | $8.932 | $8.664 | $9.200 |
| 2028-02-25 | $8.932 | $8.664 | $9.200 |
| 2028-02-26 | $8.932 | $8.664 | $9.200 |
| 2028-02-27 | $8.980 | $8.710 | $9.249 |
| 2028-02-28 | $8.929 | $8.661 | $9.197 |
| 2028-02-29 | $8.929 | $8.661 | $9.197 |
| 2028 March | |||
| 2028-03-01 | $8.878 | $8.612 | $9.144 |
| 2028-03-02 | $8.926 | $8.658 | $9.194 |
| 2028-03-03 | $8.974 | $8.705 | $9.243 |
| 2028-03-04 | $8.923 | $8.655 | $9.191 |
| 2028-03-05 | $8.971 | $8.702 | $9.240 |
| 2028-03-06 | $9.019 | $8.748 | $9.290 |
| 2028-03-07 | $9.019 | $8.748 | $9.290 |
| 2028-03-08 | $8.968 | $8.699 | $9.237 |
| 2028-03-09 | $9.016 | $8.746 | $9.286 |
| 2028-03-10 | $8.965 | $8.696 | $9.234 |
| 2028-03-11 | $9.013 | $8.743 | $9.283 |
| 2028-03-12 | $8.962 | $8.693 | $9.231 |
| 2028-03-13 | $8.962 | $8.693 | $9.231 |
| 2028-03-14 | $8.962 | $8.693 | $9.231 |
| 2028-03-15 | $8.962 | $8.693 | $9.231 |
| 2028-03-16 | $8.962 | $8.693 | $9.231 |
| 2028-03-17 | $8.911 | $8.644 | $9.178 |
| 2028-03-18 | $8.959 | $8.690 | $9.228 |
| 2028-03-19 | $8.959 | $8.690 | $9.228 |
| 2028-03-20 | $8.959 | $8.690 | $9.228 |
| 2028-03-21 | $9.007 | $8.737 | $9.277 |
| 2028-03-22 | $8.956 | $8.687 | $9.225 |
| 2028-03-23 | $8.956 | $8.687 | $9.225 |
| 2028-03-24 | $8.905 | $8.638 | $9.172 |
| 2028-03-25 | $8.953 | $8.685 | $9.222 |
| 2028-03-26 | $9.001 | $8.731 | $9.271 |
| 2028-03-27 | $8.950 | $8.682 | $9.219 |
| 2028-03-28 | $8.998 | $8.728 | $9.268 |
| 2028-03-29 | $9.047 | $8.775 | $9.318 |
| 2028-03-30 | $9.047 | $8.775 | $9.318 |
| 2028-03-31 | $8.995 | $8.725 | $9.265 |
| 2028 April | |||
| 2028-04-01 | $9.044 | $8.772 | $9.315 |
| 2028-04-02 | $8.992 | $8.723 | $9.262 |
| 2028-04-03 | $9.041 | $8.769 | $9.312 |
| 2028-04-04 | $8.989 | $8.720 | $9.259 |
| 2028-04-05 | $8.989 | $8.720 | $9.259 |
| 2028-04-06 | $8.989 | $8.720 | $9.259 |
| 2028-04-07 | $8.989 | $8.720 | $9.259 |
| 2028-04-08 | $8.989 | $8.720 | $9.259 |
| 2028-04-09 | $8.938 | $8.670 | $9.207 |
| 2028-04-10 | $8.986 | $8.717 | $9.256 |
| 2028-04-11 | $8.986 | $8.717 | $9.256 |
| 2028-04-12 | $8.986 | $8.717 | $9.256 |
| 2028-04-13 | $9.035 | $8.764 | $9.306 |
| 2028-04-14 | $8.983 | $8.714 | $9.253 |
| 2028-04-15 | $8.983 | $8.714 | $9.253 |
| 2028-04-16 | $8.933 | $8.665 | $9.200 |
| 2028-04-17 | $8.981 | $8.711 | $9.250 |
| 2028-04-18 | $9.029 | $8.758 | $9.300 |
| 2028-04-19 | $8.978 | $8.708 | $9.247 |
| 2028-04-20 | $9.026 | $8.755 | $9.297 |
| 2028-04-21 | $9.074 | $8.802 | $9.347 |
| 2028-04-22 | $9.074 | $8.802 | $9.347 |
| 2028-04-23 | $9.023 | $8.752 | $9.294 |
| 2028-04-24 | $9.071 | $8.799 | $9.343 |
| 2028-04-25 | $9.020 | $8.749 | $9.290 |
| 2028-04-26 | $9.068 | $8.796 | $9.340 |
| 2028-04-27 | $9.017 | $8.746 | $9.287 |
| 2028-04-28 | $9.017 | $8.746 | $9.287 |
| 2028-04-29 | $9.017 | $8.746 | $9.287 |
| 2028-04-30 | $9.017 | $8.746 | $9.287 |
| 2028 May | |||
| 2028-05-01 | $9.017 | $8.746 | $9.287 |
| 2028-05-02 | $8.966 | $8.697 | $9.235 |
| 2028-05-03 | $9.014 | $8.744 | $9.284 |
| 2028-05-04 | $9.014 | $8.744 | $9.284 |
| 2028-05-05 | $9.014 | $8.744 | $9.284 |
| 2028-05-06 | $9.062 | $8.790 | $9.334 |
| 2028-05-07 | $9.011 | $8.741 | $9.281 |
| 2028-05-08 | $9.011 | $8.741 | $9.281 |
| 2028-05-09 | $8.960 | $8.691 | $9.229 |
| 2028-05-10 | $9.008 | $8.738 | $9.278 |
| 2028-05-11 | $9.056 | $8.785 | $9.328 |
| 2028-05-12 | $9.005 | $8.735 | $9.275 |
| 2028-05-13 | $9.053 | $8.782 | $9.325 |
| 2028-05-14 | $9.102 | $8.829 | $9.375 |
| 2028-05-15 | $9.102 | $8.829 | $9.375 |
| 2028-05-16 | $9.050 | $8.779 | $9.322 |
| 2028-05-17 | $9.099 | $8.826 | $9.372 |
| 2028-05-18 | $9.047 | $8.776 | $9.319 |
| 2028-05-19 | $9.096 | $8.823 | $9.369 |
| 2028-05-20 | $9.045 | $8.773 | $9.316 |
| 2028-05-21 | $9.045 | $8.773 | $9.316 |
| 2028-05-22 | $9.045 | $8.773 | $9.316 |
| 2028-05-23 | $9.045 | $8.773 | $9.316 |
| 2028-05-24 | $9.045 | $8.773 | $9.316 |
| 2028-05-25 | $8.993 | $8.723 | $9.263 |
| 2028-05-26 | $9.042 | $8.770 | $9.313 |
| 2028-05-27 | $9.042 | $8.770 | $9.313 |
| 2028-05-28 | $9.042 | $8.770 | $9.313 |
| 2028-05-29 | $9.090 | $8.817 | $9.363 |
| 2028-05-30 | $9.039 | $8.767 | $9.310 |
| 2028-05-31 | $9.039 | $8.767 | $9.310 |
| 2028 June | |||
| 2028-06-01 | $8.987 | $8.718 | $9.257 |
| 2028-06-02 | $9.036 | $8.765 | $9.307 |
| 2028-06-03 | $9.084 | $8.812 | $9.357 |
| 2028-06-04 | $9.033 | $8.762 | $9.304 |
| 2028-06-05 | $9.081 | $8.809 | $9.354 |
| 2028-06-06 | $9.130 | $8.856 | $9.404 |
| 2028-06-07 | $9.130 | $8.856 | $9.404 |
| 2028-06-08 | $9.078 | $8.806 | $9.351 |
| 2028-06-09 | $9.127 | $8.853 | $9.401 |
| 2028-06-10 | $9.075 | $8.803 | $9.347 |
| 2028-06-11 | $9.124 | $8.850 | $9.398 |
| 2028-06-12 | $9.072 | $8.800 | $9.344 |
| 2028-06-13 | $9.072 | $8.800 | $9.344 |
| 2028-06-14 | $9.072 | $8.800 | $9.344 |
| 2028-06-15 | $9.072 | $8.800 | $9.344 |
| 2028-06-16 | $9.072 | $8.800 | $9.344 |
| 2028-06-17 | $9.021 | $8.750 | $9.291 |
| 2028-06-18 | $9.069 | $8.797 | $9.341 |
| 2028-06-19 | $9.069 | $8.797 | $9.341 |
| 2028-06-20 | $9.069 | $8.797 | $9.341 |
| 2028-06-21 | $9.118 | $8.844 | $9.391 |
| 2028-06-22 | $9.066 | $8.794 | $9.338 |
| 2028-06-23 | $9.066 | $8.794 | $9.338 |
| 2028-06-24 | $9.015 | $8.744 | $9.285 |
| 2028-06-25 | $9.063 | $8.791 | $9.335 |
| 2028-06-26 | $9.112 | $8.839 | $9.385 |
| 2028-06-27 | $9.060 | $8.788 | $9.332 |
| 2028-06-28 | $9.109 | $8.836 | $9.382 |
| 2028-06-29 | $9.158 | $8.883 | $9.433 |
| 2028-06-30 | $9.158 | $8.883 | $9.433 |
| 2028 July | |||
| 2028-07-01 | $9.106 | $8.833 | $9.379 |
| 2028-07-02 | $9.155 | $8.880 | $9.430 |
| 2028-07-03 | $9.103 | $8.830 | $9.376 |
| 2028-07-04 | $9.152 | $8.877 | $9.426 |
| 2028-07-05 | $9.100 | $8.827 | $9.373 |
| 2028-07-06 | $9.100 | $8.827 | $9.373 |
| 2028-07-07 | $9.100 | $8.827 | $9.373 |
| 2028-07-08 | $9.100 | $8.827 | $9.373 |
| 2028-07-09 | $9.100 | $8.827 | $9.373 |
| 2028-07-10 | $9.048 | $8.777 | $9.320 |
| 2028-07-11 | $9.097 | $8.824 | $9.370 |
| 2028-07-12 | $9.097 | $8.824 | $9.370 |
| 2028-07-13 | $9.097 | $8.824 | $9.370 |
| 2028-07-14 | $9.146 | $8.871 | $9.420 |
| 2028-07-15 | $9.094 | $8.821 | $9.367 |
| 2028-07-16 | $9.094 | $8.821 | $9.367 |
| 2028-07-17 | $9.042 | $8.771 | $9.314 |
| 2028-07-18 | $9.091 | $8.818 | $9.364 |
| 2028-07-19 | $9.140 | $8.866 | $9.414 |
| 2028-07-20 | $9.088 | $8.815 | $9.361 |
| 2028-07-21 | $9.137 | $8.863 | $9.411 |
| 2028-07-22 | $9.186 | $8.910 | $9.462 |
| 2028-07-23 | $9.186 | $8.910 | $9.462 |
| 2028-07-24 | $9.134 | $8.860 | $9.408 |
| 2028-07-25 | $9.183 | $8.907 | $9.458 |
| 2028-07-26 | $9.131 | $8.857 | $9.405 |
| 2028-07-27 | $9.180 | $8.905 | $9.455 |
| 2028-07-28 | $9.128 | $8.854 | $9.402 |
| 2028-07-29 | $9.128 | $8.854 | $9.402 |
| 2028-07-30 | $9.128 | $8.854 | $9.402 |
| 2028-07-31 | $9.128 | $8.854 | $9.402 |
| 2028 August | |||
| 2028-08-01 | $9.128 | $8.854 | $9.402 |
| 2028-08-02 | $9.076 | $8.804 | $9.348 |
| 2028-08-03 | $9.125 | $8.851 | $9.399 |
| 2028-08-04 | $9.125 | $8.851 | $9.399 |
| 2028-08-05 | $9.125 | $8.851 | $9.399 |
| 2028-08-06 | $9.174 | $8.899 | $9.449 |
| 2028-08-07 | $9.122 | $8.848 | $9.395 |
| 2028-08-08 | $9.122 | $8.848 | $9.395 |
| 2028-08-09 | $9.070 | $8.798 | $9.342 |
| 2028-08-10 | $9.119 | $8.845 | $9.392 |
| 2028-08-11 | $9.168 | $8.893 | $9.443 |
| 2028-08-12 | $9.116 | $8.842 | $9.389 |
| 2028-08-13 | $9.165 | $8.890 | $9.440 |
| 2028-08-14 | $9.214 | $8.938 | $9.490 |
| 2028-08-15 | $9.214 | $8.938 | $9.490 |
| 2028-08-16 | $9.162 | $8.887 | $9.437 |
| 2028-08-17 | $9.211 | $8.935 | $9.487 |
| 2028-08-18 | $9.159 | $8.884 | $9.434 |
| 2028-08-19 | $9.208 | $8.932 | $9.484 |
| 2028-08-20 | $9.156 | $8.881 | $9.430 |
| 2028-08-21 | $9.156 | $8.881 | $9.430 |
| 2028-08-22 | $9.156 | $8.881 | $9.430 |
| 2028-08-23 | $9.156 | $8.881 | $9.430 |
| 2028-08-24 | $9.156 | $8.881 | $9.430 |
| 2028-08-25 | $9.104 | $8.831 | $9.377 |
| 2028-08-26 | $9.153 | $8.878 | $9.427 |
| 2028-08-27 | $9.153 | $8.878 | $9.427 |
| 2028-08-28 | $9.153 | $8.878 | $9.427 |
| 2028-08-29 | $9.202 | $8.926 | $9.478 |
| 2028-08-30 | $9.150 | $8.875 | $9.424 |
| 2028-08-31 | $9.150 | $8.875 | $9.424 |
| 2028 September | |||
| 2028-09-01 | $9.098 | $8.825 | $9.371 |
| 2028-09-02 | $9.147 | $8.872 | $9.421 |
| 2028-09-03 | $9.196 | $8.920 | $9.472 |
| 2028-09-04 | $9.144 | $8.869 | $9.418 |
| 2028-09-05 | $9.193 | $8.917 | $9.469 |
| 2028-09-06 | $9.242 | $8.965 | $9.520 |
| 2028-09-07 | $9.242 | $8.965 | $9.520 |
| 2028-09-08 | $9.190 | $8.914 | $9.466 |
| 2028-09-09 | $9.239 | $8.962 | $9.516 |
| 2028-09-10 | $9.187 | $8.911 | $9.462 |
| 2028-09-11 | $9.236 | $8.959 | $9.513 |
| 2028-09-12 | $9.184 | $8.908 | $9.459 |
| 2028-09-13 | $9.184 | $8.908 | $9.459 |
| 2028-09-14 | $9.184 | $8.908 | $9.459 |
| 2028-09-15 | $9.184 | $8.908 | $9.459 |
| 2028-09-16 | $9.184 | $8.908 | $9.459 |
| 2028-09-17 | $9.132 | $8.858 | $9.406 |
| 2028-09-18 | $9.181 | $8.905 | $9.456 |
| 2028-09-19 | $9.181 | $8.905 | $9.456 |
| 2028-09-20 | $9.181 | $8.905 | $9.456 |
| 2028-09-21 | $9.230 | $8.953 | $9.507 |
| 2028-09-22 | $9.178 | $8.902 | $9.453 |
| 2028-09-23 | $9.178 | $8.902 | $9.453 |
| 2028-09-24 | $9.126 | $8.852 | $9.400 |
| 2028-09-25 | $9.175 | $8.900 | $9.450 |