Current GROREIT price: $8.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $9.331 | $9.051 | $9.611 |
| 2029-01-02 | $9.382 | $9.100 | $9.663 |
| 2029-01-03 | $9.328 | $9.048 | $9.608 |
| 2029-01-04 | $9.378 | $9.097 | $9.660 |
| 2029-01-05 | $9.325 | $9.046 | $9.605 |
| 2029-01-06 | $9.325 | $9.046 | $9.605 |
| 2029-01-07 | $9.325 | $9.046 | $9.605 |
| 2029-01-08 | $9.325 | $9.046 | $9.605 |
| 2029-01-09 | $9.325 | $9.046 | $9.605 |
| 2029-01-10 | $9.272 | $8.994 | $9.551 |
| 2029-01-11 | $9.322 | $9.043 | $9.602 |
| 2029-01-12 | $9.322 | $9.043 | $9.602 |
| 2029-01-13 | $9.322 | $9.043 | $9.602 |
| 2029-01-14 | $9.372 | $9.091 | $9.653 |
| 2029-01-15 | $9.319 | $9.040 | $9.599 |
| 2029-01-16 | $9.319 | $9.040 | $9.599 |
| 2029-01-17 | $9.266 | $8.988 | $9.544 |
| 2029-01-18 | $9.316 | $9.037 | $9.596 |
| 2029-01-19 | $9.366 | $9.085 | $9.647 |
| 2029-01-20 | $9.313 | $9.034 | $9.592 |
| 2029-01-21 | $9.363 | $9.082 | $9.644 |
| 2029-01-22 | $9.413 | $9.131 | $9.696 |
| 2029-01-23 | $9.413 | $9.131 | $9.696 |
| 2029-01-24 | $9.360 | $9.079 | $9.641 |
| 2029-01-25 | $9.410 | $9.128 | $9.693 |
| 2029-01-26 | $9.357 | $9.076 | $9.638 |
| 2029-01-27 | $9.407 | $9.125 | $9.689 |
| 2029-01-28 | $9.354 | $9.073 | $9.634 |
| 2029-01-29 | $9.354 | $9.073 | $9.634 |
| 2029-01-30 | $9.354 | $9.073 | $9.634 |
| 2029-01-31 | $9.354 | $9.073 | $9.634 |
| 2029 February | |||
| 2029-02-01 | $9.354 | $9.073 | $9.634 |
| 2029-02-02 | $9.301 | $9.022 | $9.580 |
| 2029-02-03 | $9.351 | $9.070 | $9.631 |
| 2029-02-04 | $9.351 | $9.070 | $9.631 |
| 2029-02-05 | $9.351 | $9.070 | $9.631 |
| 2029-02-06 | $9.401 | $9.119 | $9.683 |
| 2029-02-07 | $9.348 | $9.067 | $9.628 |
| 2029-02-08 | $9.348 | $9.067 | $9.628 |
| 2029-02-09 | $9.295 | $9.016 | $9.574 |
| 2029-02-10 | $9.345 | $9.064 | $9.625 |
| 2029-02-11 | $9.395 | $9.113 | $9.677 |
| 2029-02-12 | $9.342 | $9.061 | $9.622 |
| 2029-02-13 | $9.392 | $9.110 | $9.673 |
| 2029-02-14 | $9.442 | $9.159 | $9.725 |
| 2029-02-15 | $9.442 | $9.159 | $9.725 |
| 2029-02-16 | $9.389 | $9.107 | $9.670 |
| 2029-02-17 | $9.439 | $9.156 | $9.722 |
| 2029-02-18 | $9.386 | $9.104 | $9.667 |
| 2029-02-19 | $9.436 | $9.153 | $9.719 |
| 2029-02-20 | $9.382 | $9.101 | $9.664 |
| 2029-02-21 | $9.382 | $9.101 | $9.664 |
| 2029-02-22 | $9.382 | $9.101 | $9.664 |
| 2029-02-23 | $9.382 | $9.101 | $9.664 |
| 2029-02-24 | $9.382 | $9.101 | $9.664 |
| 2029-02-25 | $9.329 | $9.049 | $9.609 |
| 2029-02-26 | $9.379 | $9.098 | $9.661 |
| 2029-02-27 | $9.379 | $9.098 | $9.661 |
| 2029-02-28 | $9.379 | $9.098 | $9.661 |
| 2029 March | |||
| 2029-03-01 | $9.430 | $9.147 | $9.713 |
| 2029-03-02 | $9.376 | $9.095 | $9.658 |
| 2029-03-03 | $9.376 | $9.095 | $9.658 |
| 2029-03-04 | $9.323 | $9.043 | $9.603 |
| 2029-03-05 | $9.373 | $9.092 | $9.654 |
| 2029-03-06 | $9.424 | $9.141 | $9.706 |
| 2029-03-07 | $9.370 | $9.089 | $9.651 |
| 2029-03-08 | $9.420 | $9.138 | $9.703 |
| 2029-03-09 | $9.471 | $9.187 | $9.755 |
| 2029-03-10 | $9.471 | $9.187 | $9.755 |
| 2029-03-11 | $9.417 | $9.135 | $9.700 |
| 2029-03-12 | $9.468 | $9.184 | $9.752 |
| 2029-03-13 | $9.414 | $9.132 | $9.697 |
| 2029-03-14 | $9.465 | $9.181 | $9.749 |
| 2029-03-15 | $9.411 | $9.129 | $9.694 |
| 2029-03-16 | $9.411 | $9.129 | $9.694 |
| 2029-03-17 | $9.411 | $9.129 | $9.694 |
| 2029-03-18 | $9.411 | $9.129 | $9.694 |
| 2029-03-19 | $9.411 | $9.129 | $9.694 |
| 2029-03-20 | $9.358 | $9.077 | $9.639 |
| 2029-03-21 | $9.408 | $9.126 | $9.690 |
| 2029-03-22 | $9.408 | $9.126 | $9.690 |
| 2029-03-23 | $9.408 | $9.126 | $9.690 |
| 2029-03-24 | $9.459 | $9.175 | $9.742 |
| 2029-03-25 | $9.405 | $9.123 | $9.687 |
| 2029-03-26 | $9.405 | $9.123 | $9.687 |
| 2029-03-27 | $9.352 | $9.071 | $9.632 |
| 2029-03-28 | $9.402 | $9.120 | $9.684 |
| 2029-03-29 | $9.452 | $9.169 | $9.736 |
| 2029-03-30 | $9.399 | $9.117 | $9.681 |
| 2029-03-31 | $9.449 | $9.166 | $9.733 |
| 2029 April | |||
| 2029-04-01 | $9.500 | $9.215 | $9.785 |
| 2029-04-02 | $9.500 | $9.215 | $9.785 |
| 2029-04-03 | $9.446 | $9.163 | $9.730 |
| 2029-04-04 | $9.497 | $9.212 | $9.782 |
| 2029-04-05 | $9.443 | $9.160 | $9.726 |
| 2029-04-06 | $9.494 | $9.209 | $9.779 |
| 2029-04-07 | $9.440 | $9.157 | $9.723 |
| 2029-04-08 | $9.440 | $9.157 | $9.723 |
| 2029-04-09 | $9.440 | $9.157 | $9.723 |
| 2029-04-10 | $9.440 | $9.157 | $9.723 |
| 2029-04-11 | $9.440 | $9.157 | $9.723 |
| 2029-04-12 | $9.386 | $9.105 | $9.668 |
| 2029-04-13 | $9.437 | $9.154 | $9.720 |
| 2029-04-14 | $9.437 | $9.154 | $9.720 |
| 2029-04-15 | $9.437 | $9.154 | $9.720 |
| 2029-04-16 | $9.488 | $9.203 | $9.772 |
| 2029-04-17 | $9.434 | $9.151 | $9.717 |
| 2029-04-18 | $9.434 | $9.151 | $9.717 |
| 2029-04-19 | $9.380 | $9.099 | $9.662 |
| 2029-04-20 | $9.431 | $9.148 | $9.714 |
| 2029-04-21 | $9.481 | $9.197 | $9.766 |
| 2029-04-22 | $9.428 | $9.145 | $9.710 |
| 2029-04-23 | $9.478 | $9.194 | $9.763 |
| 2029-04-24 | $9.529 | $9.243 | $9.815 |
| 2029-04-25 | $9.529 | $9.243 | $9.815 |
| 2029-04-26 | $9.475 | $9.191 | $9.759 |
| 2029-04-27 | $9.526 | $9.240 | $9.812 |
| 2029-04-28 | $9.472 | $9.188 | $9.756 |
| 2029-04-29 | $9.523 | $9.237 | $9.809 |
| 2029-04-30 | $9.469 | $9.185 | $9.753 |
| 2029 May | |||
| 2029-05-01 | $9.469 | $9.185 | $9.753 |
| 2029-05-02 | $9.469 | $9.185 | $9.753 |
| 2029-05-03 | $9.469 | $9.185 | $9.753 |
| 2029-05-04 | $9.469 | $9.185 | $9.753 |
| 2029-05-05 | $9.415 | $9.133 | $9.698 |
| 2029-05-06 | $9.466 | $9.182 | $9.750 |
| 2029-05-07 | $9.466 | $9.182 | $9.750 |
| 2029-05-08 | $9.466 | $9.182 | $9.750 |
| 2029-05-09 | $9.517 | $9.231 | $9.802 |
| 2029-05-10 | $9.463 | $9.179 | $9.747 |
| 2029-05-11 | $9.463 | $9.179 | $9.747 |
| 2029-05-12 | $9.409 | $9.127 | $9.691 |
| 2029-05-13 | $9.460 | $9.176 | $9.743 |
| 2029-05-14 | $9.510 | $9.225 | $9.796 |
| 2029-05-15 | $9.456 | $9.173 | $9.740 |
| 2029-05-16 | $9.507 | $9.222 | $9.793 |
| 2029-05-17 | $9.558 | $9.272 | $9.845 |
| 2029-05-18 | $9.558 | $9.272 | $9.845 |
| 2029-05-19 | $9.504 | $9.219 | $9.789 |
| 2029-05-20 | $9.555 | $9.269 | $9.842 |
| 2029-05-21 | $9.501 | $9.216 | $9.786 |
| 2029-05-22 | $9.552 | $9.266 | $9.839 |
| 2029-05-23 | $9.498 | $9.213 | $9.783 |
| 2029-05-24 | $9.498 | $9.213 | $9.783 |
| 2029-05-25 | $9.498 | $9.213 | $9.783 |
| 2029-05-26 | $9.498 | $9.213 | $9.783 |
| 2029-05-27 | $9.498 | $9.213 | $9.783 |
| 2029-05-28 | $9.444 | $9.161 | $9.727 |
| 2029-05-29 | $9.495 | $9.210 | $9.780 |
| 2029-05-30 | $9.495 | $9.210 | $9.780 |
| 2029-05-31 | $9.495 | $9.210 | $9.780 |
| 2029 June | |||
| 2029-06-01 | $9.546 | $9.259 | $9.832 |
| 2029-06-02 | $9.492 | $9.207 | $9.776 |
| 2029-06-03 | $9.492 | $9.207 | $9.776 |
| 2029-06-04 | $9.438 | $9.155 | $9.721 |
| 2029-06-05 | $9.489 | $9.204 | $9.773 |
| 2029-06-06 | $9.540 | $9.253 | $9.826 |
| 2029-06-07 | $9.485 | $9.201 | $9.770 |
| 2029-06-08 | $9.536 | $9.250 | $9.822 |
| 2029-06-09 | $9.588 | $9.300 | $9.875 |
| 2029-06-10 | $9.588 | $9.300 | $9.875 |
| 2029-06-11 | $9.533 | $9.247 | $9.819 |
| 2029-06-12 | $9.584 | $9.297 | $9.872 |
| 2029-06-13 | $9.530 | $9.244 | $9.816 |
| 2029-06-14 | $9.581 | $9.294 | $9.869 |
| 2029-06-15 | $9.527 | $9.241 | $9.813 |
| 2029-06-16 | $9.527 | $9.241 | $9.813 |
| 2029-06-17 | $9.527 | $9.241 | $9.813 |
| 2029-06-18 | $9.527 | $9.241 | $9.813 |
| 2029-06-19 | $9.527 | $9.241 | $9.813 |
| 2029-06-20 | $9.473 | $9.189 | $9.757 |
| 2029-06-21 | $9.524 | $9.238 | $9.810 |
| 2029-06-22 | $9.524 | $9.238 | $9.810 |
| 2029-06-23 | $9.524 | $9.238 | $9.810 |
| 2029-06-24 | $9.575 | $9.288 | $9.862 |
| 2029-06-25 | $9.521 | $9.235 | $9.806 |
| 2029-06-26 | $9.521 | $9.235 | $9.806 |
| 2029-06-27 | $9.467 | $9.183 | $9.751 |
| 2029-06-28 | $9.518 | $9.232 | $9.803 |
| 2029-06-29 | $9.569 | $9.282 | $9.856 |
| 2029-06-30 | $9.514 | $9.229 | $9.800 |
| 2029 July | |||
| 2029-07-01 | $9.566 | $9.279 | $9.853 |
| 2029-07-02 | $9.617 | $9.328 | $9.906 |
| 2029-07-03 | $9.617 | $9.328 | $9.906 |
| 2029-07-04 | $9.562 | $9.276 | $9.849 |
| 2029-07-05 | $9.614 | $9.325 | $9.902 |
| 2029-07-06 | $9.559 | $9.273 | $9.846 |
| 2029-07-07 | $9.611 | $9.322 | $9.899 |
| 2029-07-08 | $9.556 | $9.269 | $9.843 |
| 2029-07-09 | $9.556 | $9.269 | $9.843 |
| 2029-07-10 | $9.556 | $9.269 | $9.843 |
| 2029-07-11 | $9.556 | $9.269 | $9.843 |
| 2029-07-12 | $9.556 | $9.269 | $9.843 |
| 2029-07-13 | $9.502 | $9.217 | $9.787 |
| 2029-07-14 | $9.553 | $9.266 | $9.840 |
| 2029-07-15 | $9.553 | $9.266 | $9.840 |
| 2029-07-16 | $9.553 | $9.266 | $9.840 |
| 2029-07-17 | $9.604 | $9.316 | $9.892 |
| 2029-07-18 | $9.550 | $9.263 | $9.836 |
| 2029-07-19 | $9.550 | $9.263 | $9.836 |
| 2029-07-20 | $9.496 | $9.211 | $9.781 |
| 2029-07-21 | $9.547 | $9.260 | $9.833 |
| 2029-07-22 | $9.598 | $9.310 | $9.886 |
| 2029-07-23 | $9.544 | $9.257 | $9.830 |
| 2029-07-24 | $9.595 | $9.307 | $9.883 |
| 2029-07-25 | $9.646 | $9.357 | $9.936 |
| 2029-07-26 | $9.646 | $9.357 | $9.936 |
| 2029-07-27 | $9.592 | $9.304 | $9.879 |
| 2029-07-28 | $9.643 | $9.354 | $9.933 |
| 2029-07-29 | $9.589 | $9.301 | $9.876 |
| 2029-07-30 | $9.640 | $9.351 | $9.929 |
| 2029-07-31 | $9.585 | $9.298 | $9.873 |
| 2029 August | |||
| 2029-08-01 | $9.585 | $9.298 | $9.873 |
| 2029-08-02 | $9.585 | $9.298 | $9.873 |
| 2029-08-03 | $9.585 | $9.298 | $9.873 |
| 2029-08-04 | $9.585 | $9.298 | $9.873 |
| 2029-08-05 | $9.531 | $9.245 | $9.817 |
| 2029-08-06 | $9.582 | $9.295 | $9.870 |
| 2029-08-07 | $9.582 | $9.295 | $9.870 |
| 2029-08-08 | $9.582 | $9.295 | $9.870 |
| 2029-08-09 | $9.634 | $9.345 | $9.923 |
| 2029-08-10 | $9.579 | $9.292 | $9.867 |
| 2029-08-11 | $9.579 | $9.292 | $9.867 |
| 2029-08-12 | $9.525 | $9.239 | $9.811 |
| 2029-08-13 | $9.576 | $9.289 | $9.863 |
| 2029-08-14 | $9.627 | $9.339 | $9.916 |
| 2029-08-15 | $9.573 | $9.286 | $9.860 |
| 2029-08-16 | $9.624 | $9.336 | $9.913 |
| 2029-08-17 | $9.676 | $9.386 | $9.966 |
| 2029-08-18 | $9.676 | $9.386 | $9.966 |
| 2029-08-19 | $9.621 | $9.332 | $9.910 |
| 2029-08-20 | $9.673 | $9.383 | $9.963 |
| 2029-08-21 | $9.618 | $9.329 | $9.906 |
| 2029-08-22 | $9.670 | $9.380 | $9.960 |
| 2029-08-23 | $9.615 | $9.326 | $9.903 |
| 2029-08-24 | $9.615 | $9.326 | $9.903 |
| 2029-08-25 | $9.615 | $9.326 | $9.903 |
| 2029-08-26 | $9.615 | $9.326 | $9.903 |
| 2029-08-27 | $9.615 | $9.326 | $9.903 |
| 2029-08-28 | $9.560 | $9.273 | $9.847 |
| 2029-08-29 | $9.612 | $9.323 | $9.900 |
| 2029-08-30 | $9.612 | $9.323 | $9.900 |
| 2029-08-31 | $9.612 | $9.323 | $9.900 |
| 2029 September | |||
| 2029-09-01 | $9.663 | $9.373 | $9.953 |
| 2029-09-02 | $9.608 | $9.320 | $9.897 |
| 2029-09-03 | $9.608 | $9.320 | $9.897 |
| 2029-09-04 | $9.554 | $9.267 | $9.841 |
| 2029-09-05 | $9.605 | $9.317 | $9.893 |
| 2029-09-06 | $9.657 | $9.367 | $9.947 |
| 2029-09-07 | $9.602 | $9.314 | $9.890 |
| 2029-09-08 | $9.654 | $9.364 | $9.943 |
| 2029-09-09 | $9.706 | $9.414 | $9.997 |
| 2029-09-10 | $9.706 | $9.414 | $9.997 |
| 2029-09-11 | $9.651 | $9.361 | $9.940 |
| 2029-09-12 | $9.702 | $9.411 | $9.993 |
| 2029-09-13 | $9.647 | $9.358 | $9.937 |
| 2029-09-14 | $9.699 | $9.408 | $9.990 |
| 2029-09-15 | $9.644 | $9.355 | $9.934 |
| 2029-09-16 | $9.644 | $9.355 | $9.934 |
| 2029-09-17 | $9.644 | $9.355 | $9.934 |
| 2029-09-18 | $9.644 | $9.355 | $9.934 |
| 2029-09-19 | $9.644 | $9.355 | $9.934 |
| 2029-09-20 | $9.590 | $9.302 | $9.877 |
| 2029-09-21 | $9.641 | $9.352 | $9.930 |
| 2029-09-22 | $9.641 | $9.352 | $9.930 |
| 2029-09-23 | $9.641 | $9.352 | $9.930 |
| 2029-09-24 | $9.693 | $9.402 | $9.984 |
| 2029-09-25 | $9.638 | $9.349 | $9.927 |