Current KBSPIF price: $7.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.959 | $6.750 | $7.168 |
| 2027-01-02 | $6.925 | $6.717 | $7.132 |
| 2027-01-03 | $6.956 | $6.748 | $7.165 |
| 2027-01-04 | $6.922 | $6.714 | $7.130 |
| 2027-01-05 | $6.954 | $6.745 | $7.162 |
| 2027-01-06 | $6.920 | $6.712 | $7.127 |
| 2027-01-07 | $6.951 | $6.743 | $7.160 |
| 2027-01-08 | $6.917 | $6.710 | $7.125 |
| 2027-01-09 | $6.949 | $6.740 | $7.157 |
| 2027-01-10 | $6.981 | $6.771 | $7.190 |
| 2027-01-11 | $6.981 | $6.771 | $7.190 |
| 2027-01-12 | $6.981 | $6.771 | $7.190 |
| 2027-01-13 | $6.981 | $6.771 | $7.190 |
| 2027-01-14 | $6.981 | $6.771 | $7.190 |
| 2027-01-15 | $7.013 | $6.802 | $7.223 |
| 2027-01-16 | $7.013 | $6.802 | $7.223 |
| 2027-01-17 | $6.978 | $6.769 | $7.187 |
| 2027-01-18 | $6.978 | $6.769 | $7.187 |
| 2027-01-19 | $6.978 | $6.769 | $7.187 |
| 2027-01-20 | $6.978 | $6.769 | $7.187 |
| 2027-01-21 | $6.978 | $6.769 | $7.187 |
| 2027-01-22 | $6.978 | $6.769 | $7.187 |
| 2027-01-23 | $6.978 | $6.769 | $7.187 |
| 2027-01-24 | $6.944 | $6.736 | $7.152 |
| 2027-01-25 | $6.910 | $6.702 | $7.117 |
| 2027-01-26 | $6.941 | $6.733 | $7.150 |
| 2027-01-27 | $6.907 | $6.700 | $7.115 |
| 2027-01-28 | $6.939 | $6.731 | $7.147 |
| 2027-01-29 | $6.905 | $6.698 | $7.112 |
| 2027-01-30 | $6.936 | $6.728 | $7.145 |
| 2027-01-31 | $6.902 | $6.695 | $7.109 |
| 2027 February | |||
| 2027-02-01 | $6.934 | $6.726 | $7.142 |
| 2027-02-02 | $6.966 | $6.757 | $7.175 |
| 2027-02-03 | $6.966 | $6.757 | $7.175 |
| 2027-02-04 | $6.966 | $6.757 | $7.175 |
| 2027-02-05 | $6.966 | $6.757 | $7.175 |
| 2027-02-06 | $6.966 | $6.757 | $7.175 |
| 2027-02-07 | $6.997 | $6.788 | $7.207 |
| 2027-02-08 | $6.997 | $6.788 | $7.207 |
| 2027-02-09 | $6.963 | $6.754 | $7.172 |
| 2027-02-10 | $6.963 | $6.754 | $7.172 |
| 2027-02-11 | $6.963 | $6.754 | $7.172 |
| 2027-02-12 | $6.963 | $6.754 | $7.172 |
| 2027-02-13 | $6.963 | $6.754 | $7.172 |
| 2027-02-14 | $6.963 | $6.754 | $7.172 |
| 2027-02-15 | $6.963 | $6.754 | $7.172 |
| 2027-02-16 | $6.929 | $6.721 | $7.137 |
| 2027-02-17 | $6.895 | $6.688 | $7.102 |
| 2027-02-18 | $6.926 | $6.719 | $7.134 |
| 2027-02-19 | $6.892 | $6.686 | $7.099 |
| 2027-02-20 | $6.924 | $6.716 | $7.132 |
| 2027-02-21 | $6.890 | $6.683 | $7.097 |
| 2027-02-22 | $6.922 | $6.714 | $7.129 |
| 2027-02-23 | $6.888 | $6.681 | $7.094 |
| 2027-02-24 | $6.919 | $6.711 | $7.127 |
| 2027-02-25 | $6.951 | $6.742 | $7.159 |
| 2027-02-26 | $6.951 | $6.742 | $7.159 |
| 2027-02-27 | $6.951 | $6.742 | $7.159 |
| 2027-02-28 | $6.951 | $6.742 | $7.159 |
| 2027 March | |||
| 2027-03-01 | $6.951 | $6.742 | $7.159 |
| 2027-03-02 | $6.982 | $6.773 | $7.192 |
| 2027-03-03 | $6.982 | $6.773 | $7.192 |
| 2027-03-04 | $6.948 | $6.740 | $7.157 |
| 2027-03-05 | $6.948 | $6.740 | $7.157 |
| 2027-03-06 | $6.948 | $6.740 | $7.157 |
| 2027-03-07 | $6.948 | $6.740 | $7.157 |
| 2027-03-08 | $6.948 | $6.740 | $7.157 |
| 2027-03-09 | $6.948 | $6.740 | $7.157 |
| 2027-03-10 | $6.948 | $6.740 | $7.157 |
| 2027-03-11 | $6.914 | $6.707 | $7.122 |
| 2027-03-12 | $6.880 | $6.674 | $7.087 |
| 2027-03-13 | $6.912 | $6.704 | $7.119 |
| 2027-03-14 | $6.878 | $6.671 | $7.084 |
| 2027-03-15 | $6.909 | $6.702 | $7.116 |
| 2027-03-16 | $6.875 | $6.669 | $7.082 |
| 2027-03-17 | $6.907 | $6.699 | $7.114 |
| 2027-03-18 | $6.873 | $6.667 | $7.079 |
| 2027-03-19 | $6.904 | $6.697 | $7.111 |
| 2027-03-20 | $6.936 | $6.728 | $7.144 |
| 2027-03-21 | $6.936 | $6.728 | $7.144 |
| 2027-03-22 | $6.936 | $6.728 | $7.144 |
| 2027-03-23 | $6.936 | $6.728 | $7.144 |
| 2027-03-24 | $6.936 | $6.728 | $7.144 |
| 2027-03-25 | $6.967 | $6.758 | $7.177 |
| 2027-03-26 | $6.967 | $6.758 | $7.177 |
| 2027-03-27 | $6.933 | $6.725 | $7.141 |
| 2027-03-28 | $6.933 | $6.725 | $7.141 |
| 2027-03-29 | $6.933 | $6.725 | $7.141 |
| 2027-03-30 | $6.933 | $6.725 | $7.141 |
| 2027-03-31 | $6.933 | $6.725 | $7.141 |
| 2027 April | |||
| 2027-04-01 | $6.933 | $6.725 | $7.141 |
| 2027-04-02 | $6.933 | $6.725 | $7.141 |
| 2027-04-03 | $6.899 | $6.692 | $7.106 |
| 2027-04-04 | $6.865 | $6.659 | $7.071 |
| 2027-04-05 | $6.897 | $6.690 | $7.104 |
| 2027-04-06 | $6.863 | $6.657 | $7.069 |
| 2027-04-07 | $6.894 | $6.688 | $7.101 |
| 2027-04-08 | $6.861 | $6.655 | $7.066 |
| 2027-04-09 | $6.892 | $6.685 | $7.099 |
| 2027-04-10 | $6.858 | $6.652 | $7.064 |
| 2027-04-11 | $6.889 | $6.683 | $7.096 |
| 2027-04-12 | $6.921 | $6.713 | $7.129 |
| 2027-04-13 | $6.921 | $6.713 | $7.129 |
| 2027-04-14 | $6.921 | $6.713 | $7.129 |
| 2027-04-15 | $6.921 | $6.713 | $7.129 |
| 2027-04-16 | $6.921 | $6.713 | $7.129 |
| 2027-04-17 | $6.953 | $6.744 | $7.161 |
| 2027-04-18 | $6.953 | $6.744 | $7.161 |
| 2027-04-19 | $6.918 | $6.711 | $7.126 |
| 2027-04-20 | $6.918 | $6.711 | $7.126 |
| 2027-04-21 | $6.918 | $6.711 | $7.126 |
| 2027-04-22 | $6.918 | $6.711 | $7.126 |
| 2027-04-23 | $6.918 | $6.711 | $7.126 |
| 2027-04-24 | $6.918 | $6.711 | $7.126 |
| 2027-04-25 | $6.918 | $6.711 | $7.126 |
| 2027-04-26 | $6.884 | $6.678 | $7.091 |
| 2027-04-27 | $6.851 | $6.645 | $7.056 |
| 2027-04-28 | $6.882 | $6.676 | $7.088 |
| 2027-04-29 | $6.848 | $6.643 | $7.054 |
| 2027-04-30 | $6.880 | $6.673 | $7.086 |
| 2027 May | |||
| 2027-05-01 | $6.846 | $6.640 | $7.051 |
| 2027-05-02 | $6.877 | $6.671 | $7.083 |
| 2027-05-03 | $6.843 | $6.638 | $7.049 |
| 2027-05-04 | $6.875 | $6.668 | $7.081 |
| 2027-05-05 | $6.906 | $6.699 | $7.113 |
| 2027-05-06 | $6.906 | $6.699 | $7.113 |
| 2027-05-07 | $6.906 | $6.699 | $7.113 |
| 2027-05-08 | $6.906 | $6.699 | $7.113 |
| 2027-05-09 | $6.906 | $6.699 | $7.113 |
| 2027-05-10 | $6.938 | $6.729 | $7.146 |
| 2027-05-11 | $6.938 | $6.729 | $7.146 |
| 2027-05-12 | $6.904 | $6.696 | $7.111 |
| 2027-05-13 | $6.904 | $6.696 | $7.111 |
| 2027-05-14 | $6.904 | $6.696 | $7.111 |
| 2027-05-15 | $6.904 | $6.696 | $7.111 |
| 2027-05-16 | $6.904 | $6.696 | $7.111 |
| 2027-05-17 | $6.904 | $6.696 | $7.111 |
| 2027-05-18 | $6.904 | $6.696 | $7.111 |
| 2027-05-19 | $6.870 | $6.664 | $7.076 |
| 2027-05-20 | $6.836 | $6.631 | $7.041 |
| 2027-05-21 | $6.867 | $6.661 | $7.073 |
| 2027-05-22 | $6.834 | $6.629 | $7.039 |
| 2027-05-23 | $6.865 | $6.659 | $7.071 |
| 2027-05-24 | $6.831 | $6.626 | $7.036 |
| 2027-05-25 | $6.862 | $6.656 | $7.068 |
| 2027-05-26 | $6.829 | $6.624 | $7.034 |
| 2027-05-27 | $6.860 | $6.654 | $7.066 |
| 2027-05-28 | $6.891 | $6.684 | $7.098 |
| 2027-05-29 | $6.891 | $6.684 | $7.098 |
| 2027-05-30 | $6.891 | $6.684 | $7.098 |
| 2027-05-31 | $6.891 | $6.684 | $7.098 |
| 2027 June | |||
| 2027-06-01 | $6.891 | $6.684 | $7.098 |
| 2027-06-02 | $6.923 | $6.715 | $7.130 |
| 2027-06-03 | $6.923 | $6.715 | $7.130 |
| 2027-06-04 | $6.889 | $6.682 | $7.095 |
| 2027-06-05 | $6.889 | $6.682 | $7.095 |
| 2027-06-06 | $6.889 | $6.682 | $7.095 |
| 2027-06-07 | $6.889 | $6.682 | $7.095 |
| 2027-06-08 | $6.889 | $6.682 | $7.095 |
| 2027-06-09 | $6.889 | $6.682 | $7.095 |
| 2027-06-10 | $6.889 | $6.682 | $7.095 |
| 2027-06-11 | $6.855 | $6.649 | $7.061 |
| 2027-06-12 | $6.821 | $6.617 | $7.026 |
| 2027-06-13 | $6.853 | $6.647 | $7.058 |
| 2027-06-14 | $6.819 | $6.614 | $7.023 |
| 2027-06-15 | $6.850 | $6.645 | $7.056 |
| 2027-06-16 | $6.816 | $6.612 | $7.021 |
| 2027-06-17 | $6.848 | $6.642 | $7.053 |
| 2027-06-18 | $6.814 | $6.610 | $7.018 |
| 2027-06-19 | $6.845 | $6.640 | $7.051 |
| 2027-06-20 | $6.876 | $6.670 | $7.083 |
| 2027-06-21 | $6.876 | $6.670 | $7.083 |
| 2027-06-22 | $6.876 | $6.670 | $7.083 |
| 2027-06-23 | $6.876 | $6.670 | $7.083 |
| 2027-06-24 | $6.876 | $6.670 | $7.083 |
| 2027-06-25 | $6.908 | $6.701 | $7.115 |
| 2027-06-26 | $6.908 | $6.701 | $7.115 |
| 2027-06-27 | $6.874 | $6.668 | $7.080 |
| 2027-06-28 | $6.874 | $6.668 | $7.080 |
| 2027-06-29 | $6.874 | $6.668 | $7.080 |
| 2027-06-30 | $6.874 | $6.668 | $7.080 |
| 2027 July | |||
| 2027-07-01 | $6.874 | $6.668 | $7.080 |
| 2027-07-02 | $6.874 | $6.668 | $7.080 |
| 2027-07-03 | $6.874 | $6.668 | $7.080 |
| 2027-07-04 | $6.840 | $6.635 | $7.045 |
| 2027-07-05 | $6.807 | $6.602 | $7.011 |
| 2027-07-06 | $6.838 | $6.633 | $7.043 |
| 2027-07-07 | $6.804 | $6.600 | $7.008 |
| 2027-07-08 | $6.835 | $6.630 | $7.040 |
| 2027-07-09 | $6.802 | $6.598 | $7.006 |
| 2027-07-10 | $6.833 | $6.628 | $7.038 |
| 2027-07-11 | $6.799 | $6.595 | $7.003 |
| 2027-07-12 | $6.830 | $6.626 | $7.035 |
| 2027-07-13 | $6.862 | $6.656 | $7.068 |
| 2027-07-14 | $6.862 | $6.656 | $7.068 |
| 2027-07-15 | $6.862 | $6.656 | $7.068 |
| 2027-07-16 | $6.862 | $6.656 | $7.068 |
| 2027-07-17 | $6.862 | $6.656 | $7.068 |
| 2027-07-18 | $6.893 | $6.686 | $7.100 |
| 2027-07-19 | $6.893 | $6.686 | $7.100 |
| 2027-07-20 | $6.859 | $6.653 | $7.065 |
| 2027-07-21 | $6.859 | $6.653 | $7.065 |
| 2027-07-22 | $6.859 | $6.653 | $7.065 |
| 2027-07-23 | $6.859 | $6.653 | $7.065 |
| 2027-07-24 | $6.859 | $6.653 | $7.065 |
| 2027-07-25 | $6.859 | $6.653 | $7.065 |
| 2027-07-26 | $6.859 | $6.653 | $7.065 |
| 2027-07-27 | $6.826 | $6.621 | $7.030 |
| 2027-07-28 | $6.792 | $6.588 | $6.996 |
| 2027-07-29 | $6.823 | $6.618 | $7.028 |
| 2027-07-30 | $6.790 | $6.586 | $6.993 |
| 2027-07-31 | $6.821 | $6.616 | $7.025 |
| 2027 August | |||
| 2027-08-01 | $6.787 | $6.584 | $6.991 |
| 2027-08-02 | $6.818 | $6.614 | $7.023 |
| 2027-08-03 | $6.785 | $6.581 | $6.988 |
| 2027-08-04 | $6.816 | $6.611 | $7.020 |
| 2027-08-05 | $6.847 | $6.642 | $7.052 |
| 2027-08-06 | $6.847 | $6.642 | $7.052 |
| 2027-08-07 | $6.847 | $6.642 | $7.052 |
| 2027-08-08 | $6.847 | $6.642 | $7.052 |
| 2027-08-09 | $6.847 | $6.642 | $7.052 |
| 2027-08-10 | $6.878 | $6.672 | $7.085 |
| 2027-08-11 | $6.878 | $6.672 | $7.085 |
| 2027-08-12 | $6.845 | $6.639 | $7.050 |
| 2027-08-13 | $6.845 | $6.639 | $7.050 |
| 2027-08-14 | $6.845 | $6.639 | $7.050 |
| 2027-08-15 | $6.845 | $6.639 | $7.050 |
| 2027-08-16 | $6.845 | $6.639 | $7.050 |
| 2027-08-17 | $6.845 | $6.639 | $7.050 |
| 2027-08-18 | $6.845 | $6.639 | $7.050 |
| 2027-08-19 | $6.811 | $6.607 | $7.015 |
| 2027-08-20 | $6.778 | $6.574 | $6.981 |
| 2027-08-21 | $6.809 | $6.604 | $7.013 |
| 2027-08-22 | $6.775 | $6.572 | $6.978 |
| 2027-08-23 | $6.806 | $6.602 | $7.010 |
| 2027-08-24 | $6.773 | $6.569 | $6.976 |
| 2027-08-25 | $6.804 | $6.600 | $7.008 |
| 2027-08-26 | $6.770 | $6.567 | $6.973 |
| 2027-08-27 | $6.801 | $6.597 | $7.005 |
| 2027-08-28 | $6.832 | $6.627 | $7.037 |
| 2027-08-29 | $6.832 | $6.627 | $7.037 |
| 2027-08-30 | $6.832 | $6.627 | $7.037 |
| 2027-08-31 | $6.832 | $6.627 | $7.037 |
| 2027 September | |||
| 2027-09-01 | $6.832 | $6.627 | $7.037 |
| 2027-09-02 | $6.864 | $6.658 | $7.069 |
| 2027-09-03 | $6.864 | $6.658 | $7.069 |
| 2027-09-04 | $6.830 | $6.625 | $7.035 |
| 2027-09-05 | $6.830 | $6.625 | $7.035 |
| 2027-09-06 | $6.830 | $6.625 | $7.035 |
| 2027-09-07 | $6.830 | $6.625 | $7.035 |
| 2027-09-08 | $6.830 | $6.625 | $7.035 |
| 2027-09-09 | $6.830 | $6.625 | $7.035 |
| 2027-09-10 | $6.830 | $6.625 | $7.035 |
| 2027-09-11 | $6.796 | $6.592 | $7.000 |
| 2027-09-12 | $6.763 | $6.560 | $6.966 |
| 2027-09-13 | $6.794 | $6.590 | $6.998 |
| 2027-09-14 | $6.761 | $6.558 | $6.963 |
| 2027-09-15 | $6.791 | $6.588 | $6.995 |
| 2027-09-16 | $6.758 | $6.555 | $6.961 |
| 2027-09-17 | $6.789 | $6.585 | $6.993 |
| 2027-09-18 | $6.756 | $6.553 | $6.958 |
| 2027-09-19 | $6.787 | $6.583 | $6.990 |
| 2027-09-20 | $6.818 | $6.613 | $7.022 |
| 2027-09-21 | $6.818 | $6.613 | $7.022 |
| 2027-09-22 | $6.818 | $6.613 | $7.022 |
| 2027-09-23 | $6.818 | $6.613 | $7.022 |
| 2027-09-24 | $6.818 | $6.613 | $7.022 |
| 2027-09-25 | $6.849 | $6.643 | $7.054 |
| 2027-09-26 | $6.849 | $6.643 | $7.054 |