Current KBSPIF price: $7.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.164 | $6.949 | $7.379 |
| 2026-01-02 | $7.197 | $6.981 | $7.413 |
| 2026-01-03 | $7.162 | $6.947 | $7.376 |
| 2026-01-04 | $7.194 | $6.978 | $7.410 |
| 2026-01-05 | $7.159 | $6.944 | $7.374 |
| 2026-01-06 | $7.192 | $6.976 | $7.407 |
| 2026-01-07 | $7.225 | $7.008 | $7.441 |
| 2026-01-08 | $7.225 | $7.008 | $7.441 |
| 2026-01-09 | $7.225 | $7.008 | $7.441 |
| 2026-01-10 | $7.225 | $7.008 | $7.441 |
| 2026-01-11 | $7.225 | $7.008 | $7.441 |
| 2026-01-12 | $7.258 | $7.040 | $7.475 |
| 2026-01-13 | $7.258 | $7.040 | $7.475 |
| 2026-01-14 | $7.222 | $7.005 | $7.439 |
| 2026-01-15 | $7.222 | $7.005 | $7.439 |
| 2026-01-16 | $7.222 | $7.005 | $7.439 |
| 2026-01-17 | $7.222 | $7.005 | $7.439 |
| 2026-01-18 | $7.222 | $7.005 | $7.439 |
| 2026-01-19 | $7.222 | $7.005 | $7.439 |
| 2026-01-20 | $7.222 | $7.005 | $7.439 |
| 2026-01-21 | $7.187 | $6.971 | $7.402 |
| 2026-01-22 | $7.151 | $6.937 | $7.366 |
| 2026-01-23 | $7.184 | $6.969 | $7.400 |
| 2026-01-24 | $7.149 | $6.934 | $7.363 |
| 2026-01-25 | $7.181 | $6.966 | $7.397 |
| 2026-01-26 | $7.146 | $6.932 | $7.361 |
| 2026-01-27 | $7.179 | $6.964 | $7.394 |
| 2026-01-28 | $7.144 | $6.929 | $7.358 |
| 2026-01-29 | $7.176 | $6.961 | $7.392 |
| 2026-01-30 | $7.209 | $6.993 | $7.425 |
| 2026-01-31 | $7.209 | $6.993 | $7.425 |
| 2026 February | |||
| 2026-02-01 | $7.209 | $6.993 | $7.425 |
| 2026-02-02 | $7.209 | $6.993 | $7.425 |
| 2026-02-03 | $7.209 | $6.993 | $7.425 |
| 2026-02-04 | $7.242 | $7.025 | $7.459 |
| 2026-02-05 | $7.242 | $7.025 | $7.459 |
| 2026-02-06 | $7.207 | $6.990 | $7.423 |
| 2026-02-07 | $7.207 | $6.990 | $7.423 |
| 2026-02-08 | $7.207 | $6.990 | $7.423 |
| 2026-02-09 | $7.207 | $6.990 | $7.423 |
| 2026-02-10 | $7.207 | $6.990 | $7.423 |
| 2026-02-11 | $7.207 | $6.990 | $7.423 |
| 2026-02-12 | $7.207 | $6.990 | $7.423 |
| 2026-02-13 | $7.171 | $6.956 | $7.386 |
| 2026-02-14 | $7.136 | $6.922 | $7.350 |
| 2026-02-15 | $7.169 | $6.954 | $7.384 |
| 2026-02-16 | $7.133 | $6.919 | $7.347 |
| 2026-02-17 | $7.166 | $6.951 | $7.381 |
| 2026-02-18 | $7.131 | $6.917 | $7.345 |
| 2026-02-19 | $7.163 | $6.949 | $7.378 |
| 2026-02-20 | $7.128 | $6.914 | $7.342 |
| 2026-02-21 | $7.161 | $6.946 | $7.376 |
| 2026-02-22 | $7.194 | $6.978 | $7.409 |
| 2026-02-23 | $7.194 | $6.978 | $7.409 |
| 2026-02-24 | $7.194 | $6.978 | $7.409 |
| 2026-02-25 | $7.194 | $6.978 | $7.409 |
| 2026-02-26 | $7.194 | $6.978 | $7.409 |
| 2026-02-27 | $7.227 | $7.010 | $7.443 |
| 2026-02-28 | $7.227 | $7.010 | $7.443 |
| 2026 March | |||
| 2026-03-01 | $7.191 | $6.975 | $7.407 |
| 2026-03-02 | $7.191 | $6.975 | $7.407 |
| 2026-03-03 | $7.191 | $6.975 | $7.407 |
| 2026-03-04 | $7.191 | $6.975 | $7.407 |
| 2026-03-05 | $7.191 | $6.975 | $7.407 |
| 2026-03-06 | $7.191 | $6.975 | $7.407 |
| 2026-03-07 | $7.191 | $6.975 | $7.407 |
| 2026-03-08 | $7.156 | $6.941 | $7.370 |
| 2026-03-09 | $7.121 | $6.907 | $7.334 |
| 2026-03-10 | $7.153 | $6.939 | $7.368 |
| 2026-03-11 | $7.118 | $6.905 | $7.332 |
| 2026-03-12 | $7.151 | $6.936 | $7.365 |
| 2026-03-13 | $7.116 | $6.902 | $7.329 |
| 2026-03-14 | $7.148 | $6.934 | $7.363 |
| 2026-03-15 | $7.113 | $6.900 | $7.326 |
| 2026-03-16 | $7.146 | $6.931 | $7.360 |
| 2026-03-17 | $7.178 | $6.963 | $7.394 |
| 2026-03-18 | $7.178 | $6.963 | $7.394 |
| 2026-03-19 | $7.178 | $6.963 | $7.394 |
| 2026-03-20 | $7.178 | $6.963 | $7.394 |
| 2026-03-21 | $7.178 | $6.963 | $7.394 |
| 2026-03-22 | $7.211 | $6.995 | $7.427 |
| 2026-03-23 | $7.211 | $6.995 | $7.427 |
| 2026-03-24 | $7.176 | $6.960 | $7.391 |
| 2026-03-25 | $7.176 | $6.960 | $7.391 |
| 2026-03-26 | $7.176 | $6.960 | $7.391 |
| 2026-03-27 | $7.176 | $6.960 | $7.391 |
| 2026-03-28 | $7.176 | $6.960 | $7.391 |
| 2026-03-29 | $7.176 | $6.960 | $7.391 |
| 2026-03-30 | $7.176 | $6.960 | $7.391 |
| 2026-03-31 | $7.140 | $6.926 | $7.355 |
| 2026 April | |||
| 2026-04-01 | $7.105 | $6.892 | $7.319 |
| 2026-04-02 | $7.138 | $6.924 | $7.352 |
| 2026-04-03 | $7.103 | $6.890 | $7.316 |
| 2026-04-04 | $7.135 | $6.921 | $7.349 |
| 2026-04-05 | $7.100 | $6.887 | $7.313 |
| 2026-04-06 | $7.133 | $6.919 | $7.347 |
| 2026-04-07 | $7.098 | $6.885 | $7.311 |
| 2026-04-08 | $7.130 | $6.916 | $7.344 |
| 2026-04-09 | $7.163 | $6.948 | $7.378 |
| 2026-04-10 | $7.163 | $6.948 | $7.378 |
| 2026-04-11 | $7.163 | $6.948 | $7.378 |
| 2026-04-12 | $7.163 | $6.948 | $7.378 |
| 2026-04-13 | $7.163 | $6.948 | $7.378 |
| 2026-04-14 | $7.196 | $6.980 | $7.411 |
| 2026-04-15 | $7.196 | $6.980 | $7.411 |
| 2026-04-16 | $7.160 | $6.945 | $7.375 |
| 2026-04-17 | $7.160 | $6.945 | $7.375 |
| 2026-04-18 | $7.160 | $6.945 | $7.375 |
| 2026-04-19 | $7.160 | $6.945 | $7.375 |
| 2026-04-20 | $7.160 | $6.945 | $7.375 |
| 2026-04-21 | $7.160 | $6.945 | $7.375 |
| 2026-04-22 | $7.160 | $6.945 | $7.375 |
| 2026-04-23 | $7.125 | $6.911 | $7.339 |
| 2026-04-24 | $7.090 | $6.877 | $7.303 |
| 2026-04-25 | $7.123 | $6.909 | $7.336 |
| 2026-04-26 | $7.088 | $6.875 | $7.300 |
| 2026-04-27 | $7.120 | $6.906 | $7.334 |
| 2026-04-28 | $7.085 | $6.873 | $7.298 |
| 2026-04-29 | $7.117 | $6.904 | $7.331 |
| 2026-04-30 | $7.083 | $6.870 | $7.295 |
| 2026 May | |||
| 2026-05-01 | $7.115 | $6.901 | $7.328 |
| 2026-05-02 | $7.147 | $6.933 | $7.362 |
| 2026-05-03 | $7.147 | $6.933 | $7.362 |
| 2026-05-04 | $7.147 | $6.933 | $7.362 |
| 2026-05-05 | $7.147 | $6.933 | $7.362 |
| 2026-05-06 | $7.147 | $6.933 | $7.362 |
| 2026-05-07 | $7.180 | $6.965 | $7.396 |
| 2026-05-08 | $7.180 | $6.965 | $7.396 |
| 2026-05-09 | $7.145 | $6.931 | $7.359 |
| 2026-05-10 | $7.145 | $6.931 | $7.359 |
| 2026-05-11 | $7.145 | $6.931 | $7.359 |
| 2026-05-12 | $7.145 | $6.931 | $7.359 |
| 2026-05-13 | $7.145 | $6.931 | $7.359 |
| 2026-05-14 | $7.145 | $6.931 | $7.359 |
| 2026-05-15 | $7.145 | $6.931 | $7.359 |
| 2026-05-16 | $7.110 | $6.897 | $7.323 |
| 2026-05-17 | $7.075 | $6.863 | $7.287 |
| 2026-05-18 | $7.107 | $6.894 | $7.321 |
| 2026-05-19 | $7.072 | $6.860 | $7.285 |
| 2026-05-20 | $7.105 | $6.892 | $7.318 |
| 2026-05-21 | $7.070 | $6.858 | $7.282 |
| 2026-05-22 | $7.102 | $6.889 | $7.315 |
| 2026-05-23 | $7.067 | $6.855 | $7.279 |
| 2026-05-24 | $7.100 | $6.887 | $7.313 |
| 2026-05-25 | $7.132 | $6.918 | $7.346 |
| 2026-05-26 | $7.132 | $6.918 | $7.346 |
| 2026-05-27 | $7.132 | $6.918 | $7.346 |
| 2026-05-28 | $7.132 | $6.918 | $7.346 |
| 2026-05-29 | $7.132 | $6.918 | $7.346 |
| 2026-05-30 | $7.165 | $6.950 | $7.380 |
| 2026-05-31 | $7.165 | $6.950 | $7.380 |
| 2026 June | |||
| 2026-06-01 | $7.130 | $6.916 | $7.343 |
| 2026-06-02 | $7.130 | $6.916 | $7.343 |
| 2026-06-03 | $7.130 | $6.916 | $7.343 |
| 2026-06-04 | $7.130 | $6.916 | $7.343 |
| 2026-06-05 | $7.130 | $6.916 | $7.343 |
| 2026-06-06 | $7.130 | $6.916 | $7.343 |
| 2026-06-07 | $7.130 | $6.916 | $7.343 |
| 2026-06-08 | $7.095 | $6.882 | $7.307 |
| 2026-06-09 | $7.060 | $6.848 | $7.272 |
| 2026-06-10 | $7.092 | $6.879 | $7.305 |
| 2026-06-11 | $7.057 | $6.846 | $7.269 |
| 2026-06-12 | $7.090 | $6.877 | $7.302 |
| 2026-06-13 | $7.055 | $6.843 | $7.266 |
| 2026-06-14 | $7.087 | $6.874 | $7.300 |
| 2026-06-15 | $7.052 | $6.841 | $7.264 |
| 2026-06-16 | $7.084 | $6.872 | $7.297 |
| 2026-06-17 | $7.117 | $6.903 | $7.330 |
| 2026-06-18 | $7.117 | $6.903 | $7.330 |
| 2026-06-19 | $7.117 | $6.903 | $7.330 |
| 2026-06-20 | $7.117 | $6.903 | $7.330 |
| 2026-06-21 | $7.117 | $6.903 | $7.330 |
| 2026-06-22 | $7.149 | $6.935 | $7.364 |
| 2026-06-23 | $7.149 | $6.935 | $7.364 |
| 2026-06-24 | $7.114 | $6.901 | $7.328 |
| 2026-06-25 | $7.114 | $6.901 | $7.328 |
| 2026-06-26 | $7.114 | $6.901 | $7.328 |
| 2026-06-27 | $7.114 | $6.901 | $7.328 |
| 2026-06-28 | $7.114 | $6.901 | $7.328 |
| 2026-06-29 | $7.114 | $6.901 | $7.328 |
| 2026-06-30 | $7.114 | $6.901 | $7.328 |
| 2026 July | |||
| 2026-07-01 | $7.079 | $6.867 | $7.292 |
| 2026-07-02 | $7.045 | $6.833 | $7.256 |
| 2026-07-03 | $7.077 | $6.865 | $7.289 |
| 2026-07-04 | $7.042 | $6.831 | $7.253 |
| 2026-07-05 | $7.074 | $6.862 | $7.287 |
| 2026-07-06 | $7.040 | $6.828 | $7.251 |
| 2026-07-07 | $7.072 | $6.860 | $7.284 |
| 2026-07-08 | $7.037 | $6.826 | $7.248 |
| 2026-07-09 | $7.069 | $6.857 | $7.281 |
| 2026-07-10 | $7.102 | $6.889 | $7.315 |
| 2026-07-11 | $7.102 | $6.889 | $7.315 |
| 2026-07-12 | $7.102 | $6.889 | $7.315 |
| 2026-07-13 | $7.102 | $6.889 | $7.315 |
| 2026-07-14 | $7.102 | $6.889 | $7.315 |
| 2026-07-15 | $7.134 | $6.920 | $7.348 |
| 2026-07-16 | $7.134 | $6.920 | $7.348 |
| 2026-07-17 | $7.099 | $6.886 | $7.312 |
| 2026-07-18 | $7.099 | $6.886 | $7.312 |
| 2026-07-19 | $7.099 | $6.886 | $7.312 |
| 2026-07-20 | $7.099 | $6.886 | $7.312 |
| 2026-07-21 | $7.099 | $6.886 | $7.312 |
| 2026-07-22 | $7.099 | $6.886 | $7.312 |
| 2026-07-23 | $7.099 | $6.886 | $7.312 |
| 2026-07-24 | $7.064 | $6.852 | $7.276 |
| 2026-07-25 | $7.030 | $6.819 | $7.240 |
| 2026-07-26 | $7.062 | $6.850 | $7.274 |
| 2026-07-27 | $7.027 | $6.816 | $7.238 |
| 2026-07-28 | $7.059 | $6.847 | $7.271 |
| 2026-07-29 | $7.024 | $6.814 | $7.235 |
| 2026-07-30 | $7.057 | $6.845 | $7.268 |
| 2026-07-31 | $7.022 | $6.811 | $7.233 |
| 2026 August | |||
| 2026-08-01 | $7.054 | $6.842 | $7.266 |
| 2026-08-02 | $7.086 | $6.874 | $7.299 |
| 2026-08-03 | $7.086 | $6.874 | $7.299 |
| 2026-08-04 | $7.086 | $6.874 | $7.299 |
| 2026-08-05 | $7.086 | $6.874 | $7.299 |
| 2026-08-06 | $7.086 | $6.874 | $7.299 |
| 2026-08-07 | $7.119 | $6.905 | $7.332 |
| 2026-08-08 | $7.119 | $6.905 | $7.332 |
| 2026-08-09 | $7.084 | $6.871 | $7.296 |
| 2026-08-10 | $7.084 | $6.871 | $7.296 |
| 2026-08-11 | $7.084 | $6.871 | $7.296 |
| 2026-08-12 | $7.084 | $6.871 | $7.296 |
| 2026-08-13 | $7.084 | $6.871 | $7.296 |
| 2026-08-14 | $7.084 | $6.871 | $7.296 |
| 2026-08-15 | $7.084 | $6.871 | $7.296 |
| 2026-08-16 | $7.049 | $6.838 | $7.261 |
| 2026-08-17 | $7.014 | $6.804 | $7.225 |
| 2026-08-18 | $7.047 | $6.835 | $7.258 |
| 2026-08-19 | $7.012 | $6.802 | $7.222 |
| 2026-08-20 | $7.044 | $6.833 | $7.255 |
| 2026-08-21 | $7.009 | $6.799 | $7.220 |
| 2026-08-22 | $7.041 | $6.830 | $7.253 |
| 2026-08-23 | $7.007 | $6.797 | $7.217 |
| 2026-08-24 | $7.039 | $6.828 | $7.250 |
| 2026-08-25 | $7.071 | $6.859 | $7.283 |
| 2026-08-26 | $7.071 | $6.859 | $7.283 |
| 2026-08-27 | $7.071 | $6.859 | $7.283 |
| 2026-08-28 | $7.071 | $6.859 | $7.283 |
| 2026-08-29 | $7.071 | $6.859 | $7.283 |
| 2026-08-30 | $7.103 | $6.890 | $7.317 |
| 2026-08-31 | $7.103 | $6.890 | $7.317 |
| 2026 September | |||
| 2026-09-01 | $7.069 | $6.857 | $7.281 |
| 2026-09-02 | $7.069 | $6.857 | $7.281 |
| 2026-09-03 | $7.069 | $6.857 | $7.281 |
| 2026-09-04 | $7.069 | $6.857 | $7.281 |
| 2026-09-05 | $7.069 | $6.857 | $7.281 |
| 2026-09-06 | $7.069 | $6.857 | $7.281 |
| 2026-09-07 | $7.069 | $6.857 | $7.281 |
| 2026-09-08 | $7.034 | $6.823 | $7.245 |
| 2026-09-09 | $6.999 | $6.789 | $7.209 |
| 2026-09-10 | $7.031 | $6.820 | $7.242 |
| 2026-09-11 | $6.997 | $6.787 | $7.207 |
| 2026-09-12 | $7.029 | $6.818 | $7.240 |
| 2026-09-13 | $6.994 | $6.785 | $7.204 |
| 2026-09-14 | $7.026 | $6.816 | $7.237 |
| 2026-09-15 | $6.992 | $6.782 | $7.202 |
| 2026-09-16 | $7.024 | $6.813 | $7.235 |
| 2026-09-17 | $7.056 | $6.844 | $7.268 |
| 2026-09-18 | $7.056 | $6.844 | $7.268 |
| 2026-09-19 | $7.056 | $6.844 | $7.268 |
| 2026-09-20 | $7.056 | $6.844 | $7.268 |
| 2026-09-21 | $7.056 | $6.844 | $7.268 |
| 2026-09-22 | $7.088 | $6.876 | $7.301 |
| 2026-09-23 | $7.088 | $6.876 | $7.301 |
| 2026-09-24 | $7.053 | $6.842 | $7.265 |
| 2026-09-25 | $7.053 | $6.842 | $7.265 |
| 2026-09-26 | $7.053 | $6.842 | $7.265 |