Current KBSPIF price: $7.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.097 | $5.914 | $6.280 |
| 2031-01-02 | $6.097 | $5.914 | $6.280 |
| 2031-01-03 | $6.125 | $5.941 | $6.309 |
| 2031-01-04 | $6.125 | $5.941 | $6.309 |
| 2031-01-05 | $6.095 | $5.912 | $6.278 |
| 2031-01-06 | $6.095 | $5.912 | $6.278 |
| 2031-01-07 | $6.095 | $5.912 | $6.278 |
| 2031-01-08 | $6.095 | $5.912 | $6.278 |
| 2031-01-09 | $6.095 | $5.912 | $6.278 |
| 2031-01-10 | $6.095 | $5.912 | $6.278 |
| 2031-01-11 | $6.095 | $5.912 | $6.278 |
| 2031-01-12 | $6.065 | $5.883 | $6.247 |
| 2031-01-13 | $6.035 | $5.854 | $6.216 |
| 2031-01-14 | $6.063 | $5.881 | $6.245 |
| 2031-01-15 | $6.033 | $5.852 | $6.214 |
| 2031-01-16 | $6.061 | $5.879 | $6.243 |
| 2031-01-17 | $6.031 | $5.850 | $6.212 |
| 2031-01-18 | $6.059 | $5.877 | $6.240 |
| 2031-01-19 | $6.029 | $5.848 | $6.210 |
| 2031-01-20 | $6.057 | $5.875 | $6.238 |
| 2031-01-21 | $6.084 | $5.902 | $6.267 |
| 2031-01-22 | $6.084 | $5.902 | $6.267 |
| 2031-01-23 | $6.084 | $5.902 | $6.267 |
| 2031-01-24 | $6.084 | $5.902 | $6.267 |
| 2031-01-25 | $6.084 | $5.902 | $6.267 |
| 2031-01-26 | $6.112 | $5.929 | $6.295 |
| 2031-01-27 | $6.112 | $5.929 | $6.295 |
| 2031-01-28 | $6.082 | $5.900 | $6.264 |
| 2031-01-29 | $6.082 | $5.900 | $6.264 |
| 2031-01-30 | $6.082 | $5.900 | $6.264 |
| 2031-01-31 | $6.082 | $5.900 | $6.264 |
| 2031 February | |||
| 2031-02-01 | $6.082 | $5.900 | $6.264 |
| 2031-02-02 | $6.082 | $5.900 | $6.264 |
| 2031-02-03 | $6.082 | $5.900 | $6.264 |
| 2031-02-04 | $6.052 | $5.871 | $6.234 |
| 2031-02-05 | $6.022 | $5.842 | $6.203 |
| 2031-02-06 | $6.050 | $5.869 | $6.232 |
| 2031-02-07 | $6.020 | $5.840 | $6.201 |
| 2031-02-08 | $6.048 | $5.866 | $6.229 |
| 2031-02-09 | $6.018 | $5.838 | $6.199 |
| 2031-02-10 | $6.046 | $5.864 | $6.227 |
| 2031-02-11 | $6.016 | $5.836 | $6.197 |
| 2031-02-12 | $6.044 | $5.862 | $6.225 |
| 2031-02-13 | $6.071 | $5.889 | $6.253 |
| 2031-02-14 | $6.071 | $5.889 | $6.253 |
| 2031-02-15 | $6.071 | $5.889 | $6.253 |
| 2031-02-16 | $6.071 | $5.889 | $6.253 |
| 2031-02-17 | $6.071 | $5.889 | $6.253 |
| 2031-02-18 | $6.099 | $5.916 | $6.282 |
| 2031-02-19 | $6.099 | $5.916 | $6.282 |
| 2031-02-20 | $6.069 | $5.887 | $6.251 |
| 2031-02-21 | $6.069 | $5.887 | $6.251 |
| 2031-02-22 | $6.069 | $5.887 | $6.251 |
| 2031-02-23 | $6.069 | $5.887 | $6.251 |
| 2031-02-24 | $6.069 | $5.887 | $6.251 |
| 2031-02-25 | $6.069 | $5.887 | $6.251 |
| 2031-02-26 | $6.069 | $5.887 | $6.251 |
| 2031-02-27 | $6.039 | $5.858 | $6.220 |
| 2031-02-28 | $6.010 | $5.829 | $6.190 |
| 2031 March | |||
| 2031-03-01 | $6.037 | $5.856 | $6.218 |
| 2031-03-02 | $6.007 | $5.827 | $6.188 |
| 2031-03-03 | $6.035 | $5.854 | $6.216 |
| 2031-03-04 | $6.005 | $5.825 | $6.185 |
| 2031-03-05 | $6.033 | $5.852 | $6.214 |
| 2031-03-06 | $6.003 | $5.823 | $6.183 |
| 2031-03-07 | $6.031 | $5.850 | $6.211 |
| 2031-03-08 | $6.058 | $5.876 | $6.240 |
| 2031-03-09 | $6.058 | $5.876 | $6.240 |
| 2031-03-10 | $6.058 | $5.876 | $6.240 |
| 2031-03-11 | $6.058 | $5.876 | $6.240 |
| 2031-03-12 | $6.058 | $5.876 | $6.240 |
| 2031-03-13 | $6.086 | $5.903 | $6.268 |
| 2031-03-14 | $6.086 | $5.903 | $6.268 |
| 2031-03-15 | $6.056 | $5.874 | $6.238 |
| 2031-03-16 | $6.056 | $5.874 | $6.238 |
| 2031-03-17 | $6.056 | $5.874 | $6.238 |
| 2031-03-18 | $6.056 | $5.874 | $6.238 |
| 2031-03-19 | $6.056 | $5.874 | $6.238 |
| 2031-03-20 | $6.056 | $5.874 | $6.238 |
| 2031-03-21 | $6.056 | $5.874 | $6.238 |
| 2031-03-22 | $6.026 | $5.845 | $6.207 |
| 2031-03-23 | $5.997 | $5.817 | $6.177 |
| 2031-03-24 | $6.024 | $5.843 | $6.205 |
| 2031-03-25 | $5.995 | $5.815 | $6.174 |
| 2031-03-26 | $6.022 | $5.841 | $6.203 |
| 2031-03-27 | $5.992 | $5.813 | $6.172 |
| 2031-03-28 | $6.020 | $5.839 | $6.200 |
| 2031-03-29 | $5.990 | $5.811 | $6.170 |
| 2031-03-30 | $6.018 | $5.837 | $6.198 |
| 2031-03-31 | $6.045 | $5.864 | $6.226 |
| 2031 April | |||
| 2031-04-01 | $6.045 | $5.864 | $6.226 |
| 2031-04-02 | $6.045 | $5.864 | $6.226 |
| 2031-04-03 | $6.045 | $5.864 | $6.226 |
| 2031-04-04 | $6.045 | $5.864 | $6.226 |
| 2031-04-05 | $6.073 | $5.891 | $6.255 |
| 2031-04-06 | $6.073 | $5.891 | $6.255 |
| 2031-04-07 | $6.043 | $5.862 | $6.224 |
| 2031-04-08 | $6.043 | $5.862 | $6.224 |
| 2031-04-09 | $6.043 | $5.862 | $6.224 |
| 2031-04-10 | $6.043 | $5.862 | $6.224 |
| 2031-04-11 | $6.043 | $5.862 | $6.224 |
| 2031-04-12 | $6.043 | $5.862 | $6.224 |
| 2031-04-13 | $6.043 | $5.862 | $6.224 |
| 2031-04-14 | $6.013 | $5.833 | $6.194 |
| 2031-04-15 | $5.984 | $5.804 | $6.163 |
| 2031-04-16 | $6.011 | $5.831 | $6.192 |
| 2031-04-17 | $5.982 | $5.802 | $6.161 |
| 2031-04-18 | $6.009 | $5.829 | $6.189 |
| 2031-04-19 | $5.980 | $5.800 | $6.159 |
| 2031-04-20 | $6.007 | $5.827 | $6.187 |
| 2031-04-21 | $5.977 | $5.798 | $6.157 |
| 2031-04-22 | $6.005 | $5.825 | $6.185 |
| 2031-04-23 | $6.032 | $5.851 | $6.213 |
| 2031-04-24 | $6.032 | $5.851 | $6.213 |
| 2031-04-25 | $6.032 | $5.851 | $6.213 |
| 2031-04-26 | $6.032 | $5.851 | $6.213 |
| 2031-04-27 | $6.032 | $5.851 | $6.213 |
| 2031-04-28 | $6.060 | $5.878 | $6.242 |
| 2031-04-29 | $6.060 | $5.878 | $6.242 |
| 2031-04-30 | $6.030 | $5.849 | $6.211 |
| 2031 May | |||
| 2031-05-01 | $6.030 | $5.849 | $6.211 |
| 2031-05-02 | $6.030 | $5.849 | $6.211 |
| 2031-05-03 | $6.030 | $5.849 | $6.211 |
| 2031-05-04 | $6.030 | $5.849 | $6.211 |
| 2031-05-05 | $6.030 | $5.849 | $6.211 |
| 2031-05-06 | $6.030 | $5.849 | $6.211 |
| 2031-05-07 | $6.000 | $5.820 | $6.180 |
| 2031-05-08 | $5.971 | $5.792 | $6.150 |
| 2031-05-09 | $5.998 | $5.818 | $6.178 |
| 2031-05-10 | $5.969 | $5.790 | $6.148 |
| 2031-05-11 | $5.996 | $5.816 | $6.176 |
| 2031-05-12 | $5.967 | $5.788 | $6.146 |
| 2031-05-13 | $5.994 | $5.814 | $6.174 |
| 2031-05-14 | $5.965 | $5.786 | $6.144 |
| 2031-05-15 | $5.992 | $5.812 | $6.172 |
| 2031-05-16 | $6.019 | $5.839 | $6.200 |
| 2031-05-17 | $6.019 | $5.839 | $6.200 |
| 2031-05-18 | $6.019 | $5.839 | $6.200 |
| 2031-05-19 | $6.019 | $5.839 | $6.200 |
| 2031-05-20 | $6.019 | $5.839 | $6.200 |
| 2031-05-21 | $6.047 | $5.865 | $6.228 |
| 2031-05-22 | $6.047 | $5.865 | $6.228 |
| 2031-05-23 | $6.017 | $5.837 | $6.198 |
| 2031-05-24 | $6.017 | $5.837 | $6.198 |
| 2031-05-25 | $6.017 | $5.837 | $6.198 |
| 2031-05-26 | $6.017 | $5.837 | $6.198 |
| 2031-05-27 | $6.017 | $5.837 | $6.198 |
| 2031-05-28 | $6.017 | $5.837 | $6.198 |
| 2031-05-29 | $6.017 | $5.837 | $6.198 |
| 2031-05-30 | $5.988 | $5.808 | $6.167 |
| 2031-05-31 | $5.958 | $5.779 | $6.137 |
| 2031 June | |||
| 2031-06-01 | $5.985 | $5.806 | $6.165 |
| 2031-06-02 | $5.956 | $5.777 | $6.135 |
| 2031-06-03 | $5.983 | $5.804 | $6.163 |
| 2031-06-04 | $5.954 | $5.775 | $6.133 |
| 2031-06-05 | $5.981 | $5.802 | $6.161 |
| 2031-06-06 | $5.952 | $5.773 | $6.130 |
| 2031-06-07 | $5.979 | $5.800 | $6.158 |
| 2031-06-08 | $6.006 | $5.826 | $6.187 |
| 2031-06-09 | $6.006 | $5.826 | $6.187 |
| 2031-06-10 | $6.006 | $5.826 | $6.187 |
| 2031-06-11 | $6.006 | $5.826 | $6.187 |
| 2031-06-12 | $6.006 | $5.826 | $6.187 |
| 2031-06-13 | $6.034 | $5.853 | $6.215 |
| 2031-06-14 | $6.034 | $5.853 | $6.215 |
| 2031-06-15 | $6.004 | $5.824 | $6.184 |
| 2031-06-16 | $6.004 | $5.824 | $6.184 |
| 2031-06-17 | $6.004 | $5.824 | $6.184 |
| 2031-06-18 | $6.004 | $5.824 | $6.184 |
| 2031-06-19 | $6.004 | $5.824 | $6.184 |
| 2031-06-20 | $6.004 | $5.824 | $6.184 |
| 2031-06-21 | $6.004 | $5.824 | $6.184 |
| 2031-06-22 | $5.975 | $5.795 | $6.154 |
| 2031-06-23 | $5.945 | $5.767 | $6.124 |
| 2031-06-24 | $5.973 | $5.793 | $6.152 |
| 2031-06-25 | $5.943 | $5.765 | $6.122 |
| 2031-06-26 | $5.970 | $5.791 | $6.150 |
| 2031-06-27 | $5.941 | $5.763 | $6.119 |
| 2031-06-28 | $5.968 | $5.789 | $6.147 |
| 2031-06-29 | $5.939 | $5.761 | $6.117 |
| 2031-06-30 | $5.966 | $5.787 | $6.145 |
| 2031 July | |||
| 2031-07-01 | $5.993 | $5.814 | $6.173 |
| 2031-07-02 | $5.993 | $5.814 | $6.173 |
| 2031-07-03 | $5.993 | $5.814 | $6.173 |
| 2031-07-04 | $5.993 | $5.814 | $6.173 |
| 2031-07-05 | $5.993 | $5.814 | $6.173 |
| 2031-07-06 | $6.021 | $5.840 | $6.201 |
| 2031-07-07 | $6.021 | $5.840 | $6.201 |
| 2031-07-08 | $5.991 | $5.812 | $6.171 |
| 2031-07-09 | $5.991 | $5.812 | $6.171 |
| 2031-07-10 | $5.991 | $5.812 | $6.171 |
| 2031-07-11 | $5.991 | $5.812 | $6.171 |
| 2031-07-12 | $5.991 | $5.812 | $6.171 |
| 2031-07-13 | $5.991 | $5.812 | $6.171 |
| 2031-07-14 | $5.991 | $5.812 | $6.171 |
| 2031-07-15 | $5.962 | $5.783 | $6.141 |
| 2031-07-16 | $5.933 | $5.755 | $6.111 |
| 2031-07-17 | $5.960 | $5.781 | $6.139 |
| 2031-07-18 | $5.931 | $5.753 | $6.108 |
| 2031-07-19 | $5.958 | $5.779 | $6.136 |
| 2031-07-20 | $5.928 | $5.751 | $6.106 |
| 2031-07-21 | $5.955 | $5.777 | $6.134 |
| 2031-07-22 | $5.926 | $5.748 | $6.104 |
| 2031-07-23 | $5.953 | $5.775 | $6.132 |
| 2031-07-24 | $5.981 | $5.801 | $6.160 |
| 2031-07-25 | $5.981 | $5.801 | $6.160 |
| 2031-07-26 | $5.981 | $5.801 | $6.160 |
| 2031-07-27 | $5.981 | $5.801 | $6.160 |
| 2031-07-28 | $5.981 | $5.801 | $6.160 |
| 2031-07-29 | $6.008 | $5.828 | $6.188 |
| 2031-07-30 | $6.008 | $5.828 | $6.188 |
| 2031-07-31 | $5.978 | $5.799 | $6.158 |
| 2031 August | |||
| 2031-08-01 | $5.978 | $5.799 | $6.158 |
| 2031-08-02 | $5.978 | $5.799 | $6.158 |
| 2031-08-03 | $5.978 | $5.799 | $6.158 |
| 2031-08-04 | $5.978 | $5.799 | $6.158 |
| 2031-08-05 | $5.978 | $5.799 | $6.158 |
| 2031-08-06 | $5.978 | $5.799 | $6.158 |
| 2031-08-07 | $5.949 | $5.771 | $6.128 |
| 2031-08-08 | $5.920 | $5.742 | $6.098 |
| 2031-08-09 | $5.947 | $5.769 | $6.125 |
| 2031-08-10 | $5.918 | $5.740 | $6.095 |
| 2031-08-11 | $5.945 | $5.766 | $6.123 |
| 2031-08-12 | $5.916 | $5.738 | $6.093 |
| 2031-08-13 | $5.943 | $5.764 | $6.121 |
| 2031-08-14 | $5.914 | $5.736 | $6.091 |
| 2031-08-15 | $5.941 | $5.762 | $6.119 |
| 2031-08-16 | $5.968 | $5.789 | $6.147 |
| 2031-08-17 | $5.968 | $5.789 | $6.147 |
| 2031-08-18 | $5.968 | $5.789 | $6.147 |
| 2031-08-19 | $5.968 | $5.789 | $6.147 |
| 2031-08-20 | $5.968 | $5.789 | $6.147 |
| 2031-08-21 | $5.995 | $5.815 | $6.175 |
| 2031-08-22 | $5.995 | $5.815 | $6.175 |
| 2031-08-23 | $5.966 | $5.787 | $6.145 |
| 2031-08-24 | $5.966 | $5.787 | $6.145 |
| 2031-08-25 | $5.966 | $5.787 | $6.145 |
| 2031-08-26 | $5.966 | $5.787 | $6.145 |
| 2031-08-27 | $5.966 | $5.787 | $6.145 |
| 2031-08-28 | $5.966 | $5.787 | $6.145 |
| 2031-08-29 | $5.966 | $5.787 | $6.145 |
| 2031-08-30 | $5.936 | $5.758 | $6.114 |
| 2031-08-31 | $5.907 | $5.730 | $6.084 |
| 2031 September | |||
| 2031-09-01 | $5.934 | $5.756 | $6.112 |
| 2031-09-02 | $5.905 | $5.728 | $6.082 |
| 2031-09-03 | $5.932 | $5.754 | $6.110 |
| 2031-09-04 | $5.903 | $5.726 | $6.080 |
| 2031-09-05 | $5.930 | $5.752 | $6.108 |
| 2031-09-06 | $5.901 | $5.724 | $6.078 |
| 2031-09-07 | $5.928 | $5.750 | $6.106 |
| 2031-09-08 | $5.955 | $5.776 | $6.134 |
| 2031-09-09 | $5.955 | $5.776 | $6.134 |
| 2031-09-10 | $5.955 | $5.776 | $6.134 |
| 2031-09-11 | $5.955 | $5.776 | $6.134 |
| 2031-09-12 | $5.955 | $5.776 | $6.134 |
| 2031-09-13 | $5.982 | $5.803 | $6.162 |
| 2031-09-14 | $5.982 | $5.803 | $6.162 |
| 2031-09-15 | $5.953 | $5.774 | $6.131 |
| 2031-09-16 | $5.953 | $5.774 | $6.131 |
| 2031-09-17 | $5.953 | $5.774 | $6.131 |
| 2031-09-18 | $5.953 | $5.774 | $6.131 |
| 2031-09-19 | $5.953 | $5.774 | $6.131 |
| 2031-09-20 | $5.953 | $5.774 | $6.131 |
| 2031-09-21 | $5.953 | $5.774 | $6.131 |
| 2031-09-22 | $5.924 | $5.746 | $6.101 |
| 2031-09-23 | $5.895 | $5.718 | $6.071 |
| 2031-09-24 | $5.921 | $5.744 | $6.099 |
| 2031-09-25 | $5.892 | $5.716 | $6.069 |