Current KBSPIF price: $7.350
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.757 | $6.554 | $6.960 |
| 2028-01-02 | $6.757 | $6.554 | $6.960 |
| 2028-01-03 | $6.757 | $6.554 | $6.960 |
| 2028-01-04 | $6.724 | $6.522 | $6.925 |
| 2028-01-05 | $6.691 | $6.490 | $6.891 |
| 2028-01-06 | $6.721 | $6.520 | $6.923 |
| 2028-01-07 | $6.688 | $6.488 | $6.889 |
| 2028-01-08 | $6.719 | $6.517 | $6.921 |
| 2028-01-09 | $6.686 | $6.485 | $6.887 |
| 2028-01-10 | $6.717 | $6.515 | $6.918 |
| 2028-01-11 | $6.684 | $6.483 | $6.884 |
| 2028-01-12 | $6.714 | $6.513 | $6.916 |
| 2028-01-13 | $6.745 | $6.542 | $6.947 |
| 2028-01-14 | $6.745 | $6.542 | $6.947 |
| 2028-01-15 | $6.745 | $6.542 | $6.947 |
| 2028-01-16 | $6.745 | $6.542 | $6.947 |
| 2028-01-17 | $6.745 | $6.542 | $6.947 |
| 2028-01-18 | $6.776 | $6.572 | $6.979 |
| 2028-01-19 | $6.776 | $6.572 | $6.979 |
| 2028-01-20 | $6.742 | $6.540 | $6.945 |
| 2028-01-21 | $6.742 | $6.540 | $6.945 |
| 2028-01-22 | $6.742 | $6.540 | $6.945 |
| 2028-01-23 | $6.742 | $6.540 | $6.945 |
| 2028-01-24 | $6.742 | $6.540 | $6.945 |
| 2028-01-25 | $6.742 | $6.540 | $6.945 |
| 2028-01-26 | $6.742 | $6.540 | $6.945 |
| 2028-01-27 | $6.709 | $6.508 | $6.911 |
| 2028-01-28 | $6.676 | $6.476 | $6.877 |
| 2028-01-29 | $6.707 | $6.506 | $6.908 |
| 2028-01-30 | $6.674 | $6.474 | $6.874 |
| 2028-01-31 | $6.705 | $6.503 | $6.906 |
| 2028 February | |||
| 2028-02-01 | $6.672 | $6.471 | $6.872 |
| 2028-02-02 | $6.702 | $6.501 | $6.903 |
| 2028-02-03 | $6.669 | $6.469 | $6.869 |
| 2028-02-04 | $6.700 | $6.499 | $6.901 |
| 2028-02-05 | $6.730 | $6.528 | $6.932 |
| 2028-02-06 | $6.730 | $6.528 | $6.932 |
| 2028-02-07 | $6.730 | $6.528 | $6.932 |
| 2028-02-08 | $6.730 | $6.528 | $6.932 |
| 2028-02-09 | $6.730 | $6.528 | $6.932 |
| 2028-02-10 | $6.761 | $6.558 | $6.964 |
| 2028-02-11 | $6.761 | $6.558 | $6.964 |
| 2028-02-12 | $6.728 | $6.526 | $6.930 |
| 2028-02-13 | $6.728 | $6.526 | $6.930 |
| 2028-02-14 | $6.728 | $6.526 | $6.930 |
| 2028-02-15 | $6.728 | $6.526 | $6.930 |
| 2028-02-16 | $6.728 | $6.526 | $6.930 |
| 2028-02-17 | $6.728 | $6.526 | $6.930 |
| 2028-02-18 | $6.728 | $6.526 | $6.930 |
| 2028-02-19 | $6.695 | $6.494 | $6.896 |
| 2028-02-20 | $6.662 | $6.462 | $6.862 |
| 2028-02-21 | $6.693 | $6.492 | $6.893 |
| 2028-02-22 | $6.660 | $6.460 | $6.859 |
| 2028-02-23 | $6.690 | $6.489 | $6.891 |
| 2028-02-24 | $6.657 | $6.458 | $6.857 |
| 2028-02-25 | $6.688 | $6.487 | $6.888 |
| 2028-02-26 | $6.655 | $6.455 | $6.855 |
| 2028-02-27 | $6.685 | $6.485 | $6.886 |
| 2028-02-28 | $6.716 | $6.514 | $6.917 |
| 2028-02-29 | $6.716 | $6.514 | $6.917 |
| 2028 March | |||
| 2028-03-01 | $6.716 | $6.514 | $6.917 |
| 2028-03-02 | $6.716 | $6.514 | $6.917 |
| 2028-03-03 | $6.716 | $6.514 | $6.917 |
| 2028-03-04 | $6.747 | $6.544 | $6.949 |
| 2028-03-05 | $6.747 | $6.544 | $6.949 |
| 2028-03-06 | $6.714 | $6.512 | $6.915 |
| 2028-03-07 | $6.714 | $6.512 | $6.915 |
| 2028-03-08 | $6.714 | $6.512 | $6.915 |
| 2028-03-09 | $6.714 | $6.512 | $6.915 |
| 2028-03-10 | $6.714 | $6.512 | $6.915 |
| 2028-03-11 | $6.714 | $6.512 | $6.915 |
| 2028-03-12 | $6.714 | $6.512 | $6.915 |
| 2028-03-13 | $6.681 | $6.480 | $6.881 |
| 2028-03-14 | $6.648 | $6.448 | $6.847 |
| 2028-03-15 | $6.678 | $6.478 | $6.879 |
| 2028-03-16 | $6.645 | $6.446 | $6.845 |
| 2028-03-17 | $6.676 | $6.476 | $6.876 |
| 2028-03-18 | $6.643 | $6.444 | $6.842 |
| 2028-03-19 | $6.673 | $6.473 | $6.874 |
| 2028-03-20 | $6.641 | $6.441 | $6.840 |
| 2028-03-21 | $6.671 | $6.471 | $6.871 |
| 2028-03-22 | $6.702 | $6.500 | $6.903 |
| 2028-03-23 | $6.702 | $6.500 | $6.903 |
| 2028-03-24 | $6.702 | $6.500 | $6.903 |
| 2028-03-25 | $6.702 | $6.500 | $6.903 |
| 2028-03-26 | $6.702 | $6.500 | $6.903 |
| 2028-03-27 | $6.732 | $6.530 | $6.934 |
| 2028-03-28 | $6.732 | $6.530 | $6.934 |
| 2028-03-29 | $6.699 | $6.498 | $6.900 |
| 2028-03-30 | $6.699 | $6.498 | $6.900 |
| 2028-03-31 | $6.699 | $6.498 | $6.900 |
| 2028 April | |||
| 2028-04-01 | $6.699 | $6.498 | $6.900 |
| 2028-04-02 | $6.699 | $6.498 | $6.900 |
| 2028-04-03 | $6.699 | $6.498 | $6.900 |
| 2028-04-04 | $6.699 | $6.498 | $6.900 |
| 2028-04-05 | $6.666 | $6.466 | $6.866 |
| 2028-04-06 | $6.634 | $6.435 | $6.833 |
| 2028-04-07 | $6.664 | $6.464 | $6.864 |
| 2028-04-08 | $6.631 | $6.432 | $6.830 |
| 2028-04-09 | $6.661 | $6.462 | $6.861 |
| 2028-04-10 | $6.629 | $6.430 | $6.828 |
| 2028-04-11 | $6.659 | $6.459 | $6.859 |
| 2028-04-12 | $6.626 | $6.428 | $6.825 |
| 2028-04-13 | $6.657 | $6.457 | $6.856 |
| 2028-04-14 | $6.687 | $6.487 | $6.888 |
| 2028-04-15 | $6.687 | $6.487 | $6.888 |
| 2028-04-16 | $6.687 | $6.487 | $6.888 |
| 2028-04-17 | $6.687 | $6.487 | $6.888 |
| 2028-04-18 | $6.687 | $6.487 | $6.888 |
| 2028-04-19 | $6.718 | $6.516 | $6.919 |
| 2028-04-20 | $6.718 | $6.516 | $6.919 |
| 2028-04-21 | $6.685 | $6.484 | $6.885 |
| 2028-04-22 | $6.685 | $6.484 | $6.885 |
| 2028-04-23 | $6.685 | $6.484 | $6.885 |
| 2028-04-24 | $6.685 | $6.484 | $6.885 |
| 2028-04-25 | $6.685 | $6.484 | $6.885 |
| 2028-04-26 | $6.685 | $6.484 | $6.885 |
| 2028-04-27 | $6.685 | $6.484 | $6.885 |
| 2028-04-28 | $6.652 | $6.452 | $6.851 |
| 2028-04-29 | $6.619 | $6.421 | $6.818 |
| 2028-04-30 | $6.650 | $6.450 | $6.849 |
| 2028 May | |||
| 2028-05-01 | $6.617 | $6.418 | $6.815 |
| 2028-05-02 | $6.647 | $6.448 | $6.847 |
| 2028-05-03 | $6.615 | $6.416 | $6.813 |
| 2028-05-04 | $6.645 | $6.445 | $6.844 |
| 2028-05-05 | $6.612 | $6.414 | $6.811 |
| 2028-05-06 | $6.642 | $6.443 | $6.842 |
| 2028-05-07 | $6.673 | $6.473 | $6.873 |
| 2028-05-08 | $6.673 | $6.473 | $6.873 |
| 2028-05-09 | $6.673 | $6.473 | $6.873 |
| 2028-05-10 | $6.673 | $6.473 | $6.873 |
| 2028-05-11 | $6.673 | $6.473 | $6.873 |
| 2028-05-12 | $6.703 | $6.502 | $6.904 |
| 2028-05-13 | $6.703 | $6.502 | $6.904 |
| 2028-05-14 | $6.670 | $6.470 | $6.871 |
| 2028-05-15 | $6.670 | $6.470 | $6.871 |
| 2028-05-16 | $6.670 | $6.470 | $6.871 |
| 2028-05-17 | $6.670 | $6.470 | $6.871 |
| 2028-05-18 | $6.670 | $6.470 | $6.871 |
| 2028-05-19 | $6.670 | $6.470 | $6.871 |
| 2028-05-20 | $6.670 | $6.470 | $6.871 |
| 2028-05-21 | $6.638 | $6.439 | $6.837 |
| 2028-05-22 | $6.605 | $6.407 | $6.803 |
| 2028-05-23 | $6.635 | $6.436 | $6.834 |
| 2028-05-24 | $6.603 | $6.405 | $6.801 |
| 2028-05-25 | $6.633 | $6.434 | $6.832 |
| 2028-05-26 | $6.600 | $6.402 | $6.798 |
| 2028-05-27 | $6.631 | $6.432 | $6.829 |
| 2028-05-28 | $6.598 | $6.400 | $6.796 |
| 2028-05-29 | $6.628 | $6.429 | $6.827 |
| 2028-05-30 | $6.658 | $6.459 | $6.858 |
| 2028-05-31 | $6.658 | $6.459 | $6.858 |
| 2028 June | |||
| 2028-06-01 | $6.658 | $6.459 | $6.858 |
| 2028-06-02 | $6.658 | $6.459 | $6.858 |
| 2028-06-03 | $6.658 | $6.459 | $6.858 |
| 2028-06-04 | $6.689 | $6.488 | $6.890 |
| 2028-06-05 | $6.689 | $6.488 | $6.890 |
| 2028-06-06 | $6.656 | $6.456 | $6.856 |
| 2028-06-07 | $6.656 | $6.456 | $6.856 |
| 2028-06-08 | $6.656 | $6.456 | $6.856 |
| 2028-06-09 | $6.656 | $6.456 | $6.856 |
| 2028-06-10 | $6.656 | $6.456 | $6.856 |
| 2028-06-11 | $6.656 | $6.456 | $6.856 |
| 2028-06-12 | $6.656 | $6.456 | $6.856 |
| 2028-06-13 | $6.623 | $6.425 | $6.822 |
| 2028-06-14 | $6.591 | $6.393 | $6.789 |
| 2028-06-15 | $6.621 | $6.422 | $6.820 |
| 2028-06-16 | $6.589 | $6.391 | $6.786 |
| 2028-06-17 | $6.619 | $6.420 | $6.817 |
| 2028-06-18 | $6.586 | $6.389 | $6.784 |
| 2028-06-19 | $6.616 | $6.418 | $6.815 |
| 2028-06-20 | $6.584 | $6.386 | $6.781 |
| 2028-06-21 | $6.614 | $6.416 | $6.812 |
| 2028-06-22 | $6.644 | $6.445 | $6.844 |
| 2028-06-23 | $6.644 | $6.445 | $6.844 |
| 2028-06-24 | $6.644 | $6.445 | $6.844 |
| 2028-06-25 | $6.644 | $6.445 | $6.844 |
| 2028-06-26 | $6.644 | $6.445 | $6.844 |
| 2028-06-27 | $6.675 | $6.474 | $6.875 |
| 2028-06-28 | $6.675 | $6.474 | $6.875 |
| 2028-06-29 | $6.642 | $6.443 | $6.841 |
| 2028-06-30 | $6.642 | $6.443 | $6.841 |
| 2028 July | |||
| 2028-07-01 | $6.642 | $6.443 | $6.841 |
| 2028-07-02 | $6.642 | $6.443 | $6.841 |
| 2028-07-03 | $6.642 | $6.443 | $6.841 |
| 2028-07-04 | $6.642 | $6.443 | $6.841 |
| 2028-07-05 | $6.642 | $6.443 | $6.841 |
| 2028-07-06 | $6.609 | $6.411 | $6.807 |
| 2028-07-07 | $6.577 | $6.379 | $6.774 |
| 2028-07-08 | $6.607 | $6.409 | $6.805 |
| 2028-07-09 | $6.574 | $6.377 | $6.772 |
| 2028-07-10 | $6.604 | $6.406 | $6.803 |
| 2028-07-11 | $6.572 | $6.375 | $6.769 |
| 2028-07-12 | $6.602 | $6.404 | $6.800 |
| 2028-07-13 | $6.570 | $6.373 | $6.767 |
| 2028-07-14 | $6.600 | $6.402 | $6.798 |
| 2028-07-15 | $6.630 | $6.431 | $6.829 |
| 2028-07-16 | $6.630 | $6.431 | $6.829 |
| 2028-07-17 | $6.630 | $6.431 | $6.829 |
| 2028-07-18 | $6.630 | $6.431 | $6.829 |
| 2028-07-19 | $6.630 | $6.431 | $6.829 |
| 2028-07-20 | $6.660 | $6.460 | $6.860 |
| 2028-07-21 | $6.660 | $6.460 | $6.860 |
| 2028-07-22 | $6.628 | $6.429 | $6.826 |
| 2028-07-23 | $6.628 | $6.429 | $6.826 |
| 2028-07-24 | $6.628 | $6.429 | $6.826 |
| 2028-07-25 | $6.628 | $6.429 | $6.826 |
| 2028-07-26 | $6.628 | $6.429 | $6.826 |
| 2028-07-27 | $6.628 | $6.429 | $6.826 |
| 2028-07-28 | $6.628 | $6.429 | $6.826 |
| 2028-07-29 | $6.595 | $6.397 | $6.793 |
| 2028-07-30 | $6.563 | $6.366 | $6.760 |
| 2028-07-31 | $6.593 | $6.395 | $6.790 |
| 2028 August | |||
| 2028-08-01 | $6.560 | $6.364 | $6.757 |
| 2028-08-02 | $6.590 | $6.393 | $6.788 |
| 2028-08-03 | $6.558 | $6.361 | $6.755 |
| 2028-08-04 | $6.588 | $6.390 | $6.786 |
| 2028-08-05 | $6.556 | $6.359 | $6.752 |
| 2028-08-06 | $6.586 | $6.388 | $6.783 |
| 2028-08-07 | $6.616 | $6.417 | $6.814 |
| 2028-08-08 | $6.616 | $6.417 | $6.814 |
| 2028-08-09 | $6.616 | $6.417 | $6.814 |
| 2028-08-10 | $6.616 | $6.417 | $6.814 |
| 2028-08-11 | $6.616 | $6.417 | $6.814 |
| 2028-08-12 | $6.646 | $6.447 | $6.845 |
| 2028-08-13 | $6.646 | $6.447 | $6.845 |
| 2028-08-14 | $6.613 | $6.415 | $6.812 |
| 2028-08-15 | $6.613 | $6.415 | $6.812 |
| 2028-08-16 | $6.613 | $6.415 | $6.812 |
| 2028-08-17 | $6.613 | $6.415 | $6.812 |
| 2028-08-18 | $6.613 | $6.415 | $6.812 |
| 2028-08-19 | $6.613 | $6.415 | $6.812 |
| 2028-08-20 | $6.613 | $6.415 | $6.812 |
| 2028-08-21 | $6.581 | $6.383 | $6.778 |
| 2028-08-22 | $6.549 | $6.352 | $6.745 |
| 2028-08-23 | $6.579 | $6.381 | $6.776 |
| 2028-08-24 | $6.546 | $6.350 | $6.743 |
| 2028-08-25 | $6.576 | $6.379 | $6.773 |
| 2028-08-26 | $6.544 | $6.348 | $6.740 |
| 2028-08-27 | $6.574 | $6.377 | $6.771 |
| 2028-08-28 | $6.542 | $6.345 | $6.738 |
| 2028-08-29 | $6.571 | $6.374 | $6.769 |
| 2028-08-30 | $6.602 | $6.403 | $6.800 |
| 2028-08-31 | $6.602 | $6.403 | $6.800 |
| 2028 September | |||
| 2028-09-01 | $6.602 | $6.403 | $6.800 |
| 2028-09-02 | $6.602 | $6.403 | $6.800 |
| 2028-09-03 | $6.602 | $6.403 | $6.800 |
| 2028-09-04 | $6.632 | $6.433 | $6.831 |
| 2028-09-05 | $6.632 | $6.433 | $6.831 |
| 2028-09-06 | $6.599 | $6.401 | $6.797 |
| 2028-09-07 | $6.599 | $6.401 | $6.797 |
| 2028-09-08 | $6.599 | $6.401 | $6.797 |
| 2028-09-09 | $6.599 | $6.401 | $6.797 |
| 2028-09-10 | $6.599 | $6.401 | $6.797 |
| 2028-09-11 | $6.599 | $6.401 | $6.797 |
| 2028-09-12 | $6.599 | $6.401 | $6.797 |
| 2028-09-13 | $6.567 | $6.370 | $6.764 |
| 2028-09-14 | $6.535 | $6.339 | $6.731 |
| 2028-09-15 | $6.564 | $6.367 | $6.761 |
| 2028-09-16 | $6.532 | $6.336 | $6.728 |
| 2028-09-17 | $6.562 | $6.365 | $6.759 |
| 2028-09-18 | $6.530 | $6.334 | $6.726 |
| 2028-09-19 | $6.560 | $6.363 | $6.757 |
| 2028-09-20 | $6.528 | $6.332 | $6.723 |
| 2028-09-21 | $6.557 | $6.361 | $6.754 |
| 2028-09-22 | $6.587 | $6.390 | $6.785 |
| 2028-09-23 | $6.587 | $6.390 | $6.785 |
| 2028-09-24 | $6.587 | $6.390 | $6.785 |
| 2028-09-25 | $6.587 | $6.390 | $6.785 |