Current KCAR price: $5.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.196 | $8.920 | $9.472 |
| 2027-01-02 | $9.317 | $9.037 | $9.596 |
| 2027-01-03 | $9.317 | $9.037 | $9.596 |
| 2027-01-04 | $9.228 | $8.951 | $9.505 |
| 2027-01-05 | $9.317 | $9.037 | $9.596 |
| 2027-01-06 | $9.440 | $9.157 | $9.723 |
| 2027-01-07 | $9.317 | $9.037 | $9.596 |
| 2027-01-08 | $9.317 | $9.037 | $9.596 |
| 2027-01-09 | $9.440 | $9.156 | $9.723 |
| 2027-01-10 | $9.564 | $9.277 | $9.851 |
| 2027-01-11 | $9.690 | $9.400 | $9.981 |
| 2027-01-12 | $9.604 | $9.316 | $9.892 |
| 2027-01-13 | $9.730 | $9.438 | $10.02 |
| 2027-01-14 | $9.730 | $9.438 | $10.02 |
| 2027-01-15 | $9.815 | $9.521 | $10.11 |
| 2027-01-16 | $9.687 | $9.396 | $9.978 |
| 2027-01-17 | $9.815 | $9.520 | $10.11 |
| 2027-01-18 | $9.687 | $9.396 | $9.977 |
| 2027-01-19 | $9.601 | $9.313 | $9.889 |
| 2027-01-20 | $9.476 | $9.191 | $9.760 |
| 2027-01-21 | $9.476 | $9.191 | $9.760 |
| 2027-01-22 | $9.476 | $9.191 | $9.760 |
| 2027-01-23 | $9.562 | $9.275 | $9.849 |
| 2027-01-24 | $9.437 | $9.154 | $9.720 |
| 2027-01-25 | $9.561 | $9.275 | $9.848 |
| 2027-01-26 | $9.561 | $9.275 | $9.848 |
| 2027-01-27 | $9.470 | $9.186 | $9.754 |
| 2027-01-28 | $9.561 | $9.275 | $9.848 |
| 2027-01-29 | $9.688 | $9.397 | $9.978 |
| 2027-01-30 | $9.561 | $9.274 | $9.848 |
| 2027-01-31 | $9.561 | $9.274 | $9.848 |
| 2027 February | |||
| 2027-02-01 | $9.687 | $9.397 | $9.978 |
| 2027-02-02 | $9.815 | $9.521 | $10.11 |
| 2027-02-03 | $9.945 | $9.646 | $10.24 |
| 2027-02-04 | $9.856 | $9.560 | $10.15 |
| 2027-02-05 | $9.986 | $9.686 | $10.29 |
| 2027-02-06 | $9.986 | $9.686 | $10.29 |
| 2027-02-07 | $10.07 | $9.770 | $10.37 |
| 2027-02-08 | $9.941 | $9.643 | $10.24 |
| 2027-02-09 | $10.07 | $9.770 | $10.37 |
| 2027-02-10 | $9.941 | $9.643 | $10.24 |
| 2027-02-11 | $9.853 | $9.557 | $10.15 |
| 2027-02-12 | $9.724 | $9.433 | $10.02 |
| 2027-02-13 | $9.724 | $9.433 | $10.02 |
| 2027-02-14 | $9.724 | $9.433 | $10.02 |
| 2027-02-15 | $9.813 | $9.518 | $10.11 |
| 2027-02-16 | $9.685 | $9.394 | $9.975 |
| 2027-02-17 | $9.812 | $9.518 | $10.11 |
| 2027-02-18 | $9.812 | $9.518 | $10.11 |
| 2027-02-19 | $9.719 | $9.427 | $10.01 |
| 2027-02-20 | $9.812 | $9.518 | $10.11 |
| 2027-02-21 | $9.942 | $9.644 | $10.24 |
| 2027-02-22 | $9.812 | $9.518 | $10.11 |
| 2027-02-23 | $9.812 | $9.518 | $10.11 |
| 2027-02-24 | $9.941 | $9.643 | $10.24 |
| 2027-02-25 | $10.07 | $9.770 | $10.37 |
| 2027-02-26 | $10.21 | $9.899 | $10.51 |
| 2027-02-27 | $10.11 | $9.811 | $10.42 |
| 2027-02-28 | $10.25 | $9.940 | $10.56 |
| 2027 March | |||
| 2027-03-01 | $10.25 | $9.940 | $10.56 |
| 2027-03-02 | $10.34 | $10.03 | $10.65 |
| 2027-03-03 | $10.20 | $9.896 | $10.51 |
| 2027-03-04 | $10.34 | $10.03 | $10.65 |
| 2027-03-05 | $10.20 | $9.896 | $10.51 |
| 2027-03-06 | $10.11 | $9.808 | $10.41 |
| 2027-03-07 | $9.979 | $9.680 | $10.28 |
| 2027-03-08 | $9.979 | $9.680 | $10.28 |
| 2027-03-09 | $9.979 | $9.680 | $10.28 |
| 2027-03-10 | $10.07 | $9.768 | $10.37 |
| 2027-03-11 | $9.939 | $9.641 | $10.24 |
| 2027-03-12 | $10.07 | $9.768 | $10.37 |
| 2027-03-13 | $10.07 | $9.768 | $10.37 |
| 2027-03-14 | $9.974 | $9.675 | $10.27 |
| 2027-03-15 | $10.07 | $9.768 | $10.37 |
| 2027-03-16 | $10.20 | $9.897 | $10.51 |
| 2027-03-17 | $10.07 | $9.767 | $10.37 |
| 2027-03-18 | $10.07 | $9.767 | $10.37 |
| 2027-03-19 | $10.20 | $9.896 | $10.51 |
| 2027-03-20 | $10.34 | $10.03 | $10.65 |
| 2027-03-21 | $10.47 | $10.16 | $10.79 |
| 2027-03-22 | $10.38 | $10.07 | $10.69 |
| 2027-03-23 | $10.52 | $10.20 | $10.83 |
| 2027-03-24 | $10.52 | $10.20 | $10.83 |
| 2027-03-25 | $10.61 | $10.29 | $10.93 |
| 2027-03-26 | $10.47 | $10.16 | $10.78 |
| 2027-03-27 | $10.61 | $10.29 | $10.93 |
| 2027-03-28 | $10.47 | $10.16 | $10.78 |
| 2027-03-29 | $10.38 | $10.07 | $10.69 |
| 2027-03-30 | $10.24 | $9.934 | $10.55 |
| 2027-03-31 | $10.24 | $9.934 | $10.55 |
| 2027 April | |||
| 2027-04-01 | $10.24 | $9.934 | $10.55 |
| 2027-04-02 | $10.33 | $10.02 | $10.64 |
| 2027-04-03 | $10.20 | $9.894 | $10.51 |
| 2027-04-04 | $10.33 | $10.02 | $10.64 |
| 2027-04-05 | $10.33 | $10.02 | $10.64 |
| 2027-04-06 | $10.24 | $9.929 | $10.54 |
| 2027-04-07 | $10.33 | $10.02 | $10.64 |
| 2027-04-08 | $10.47 | $10.16 | $10.78 |
| 2027-04-09 | $10.33 | $10.02 | $10.64 |
| 2027-04-10 | $10.33 | $10.02 | $10.64 |
| 2027-04-11 | $10.47 | $10.16 | $10.78 |
| 2027-04-12 | $10.61 | $10.29 | $10.93 |
| 2027-04-13 | $10.75 | $10.43 | $11.07 |
| 2027-04-14 | $10.65 | $10.33 | $10.97 |
| 2027-04-15 | $10.79 | $10.47 | $11.12 |
| 2027-04-16 | $10.79 | $10.47 | $11.12 |
| 2027-04-17 | $10.89 | $10.56 | $11.21 |
| 2027-04-18 | $10.74 | $10.42 | $11.07 |
| 2027-04-19 | $10.89 | $10.56 | $11.21 |
| 2027-04-20 | $10.74 | $10.42 | $11.07 |
| 2027-04-21 | $10.65 | $10.33 | $10.97 |
| 2027-04-22 | $10.51 | $10.19 | $10.83 |
| 2027-04-23 | $10.51 | $10.19 | $10.83 |
| 2027-04-24 | $10.51 | $10.19 | $10.83 |
| 2027-04-25 | $10.61 | $10.29 | $10.92 |
| 2027-04-26 | $10.47 | $10.15 | $10.78 |
| 2027-04-27 | $10.61 | $10.29 | $10.92 |
| 2027-04-28 | $10.61 | $10.29 | $10.92 |
| 2027-04-29 | $10.50 | $10.19 | $10.82 |
| 2027-04-30 | $10.61 | $10.29 | $10.92 |
| 2027 May | |||
| 2027-05-01 | $10.75 | $10.42 | $11.07 |
| 2027-05-02 | $10.60 | $10.29 | $10.92 |
| 2027-05-03 | $10.60 | $10.29 | $10.92 |
| 2027-05-04 | $10.74 | $10.42 | $11.07 |
| 2027-05-05 | $10.89 | $10.56 | $11.21 |
| 2027-05-06 | $11.03 | $10.70 | $11.36 |
| 2027-05-07 | $10.93 | $10.60 | $11.26 |
| 2027-05-08 | $11.08 | $10.74 | $11.41 |
| 2027-05-09 | $11.08 | $10.74 | $11.41 |
| 2027-05-10 | $11.17 | $10.84 | $11.51 |
| 2027-05-11 | $11.03 | $10.70 | $11.36 |
| 2027-05-12 | $11.17 | $10.84 | $11.51 |
| 2027-05-13 | $11.03 | $10.70 | $11.36 |
| 2027-05-14 | $10.93 | $10.60 | $11.26 |
| 2027-05-15 | $10.79 | $10.46 | $11.11 |
| 2027-05-16 | $10.79 | $10.46 | $11.11 |
| 2027-05-17 | $10.79 | $10.46 | $11.11 |
| 2027-05-18 | $10.88 | $10.56 | $11.21 |
| 2027-05-19 | $10.74 | $10.42 | $11.06 |
| 2027-05-20 | $10.88 | $10.56 | $11.21 |
| 2027-05-21 | $10.88 | $10.56 | $11.21 |
| 2027-05-22 | $10.78 | $10.46 | $11.10 |
| 2027-05-23 | $10.88 | $10.56 | $11.21 |
| 2027-05-24 | $11.03 | $10.70 | $11.36 |
| 2027-05-25 | $10.88 | $10.56 | $11.21 |
| 2027-05-26 | $10.88 | $10.56 | $11.21 |
| 2027-05-27 | $11.03 | $10.70 | $11.36 |
| 2027-05-28 | $11.17 | $10.84 | $11.51 |
| 2027-05-29 | $11.32 | $10.98 | $11.66 |
| 2027-05-30 | $11.22 | $10.88 | $11.56 |
| 2027-05-31 | $11.37 | $11.03 | $11.71 |
| 2027 June | |||
| 2027-06-01 | $11.37 | $11.03 | $11.71 |
| 2027-06-02 | $11.47 | $11.12 | $11.81 |
| 2027-06-03 | $11.32 | $10.98 | $11.66 |
| 2027-06-04 | $11.47 | $11.12 | $11.81 |
| 2027-06-05 | $11.32 | $10.98 | $11.65 |
| 2027-06-06 | $11.22 | $10.88 | $11.55 |
| 2027-06-07 | $11.07 | $10.74 | $11.40 |
| 2027-06-08 | $11.07 | $10.74 | $11.40 |
| 2027-06-09 | $11.07 | $10.74 | $11.40 |
| 2027-06-10 | $11.17 | $10.83 | $11.50 |
| 2027-06-11 | $11.02 | $10.69 | $11.35 |
| 2027-06-12 | $11.17 | $10.83 | $11.50 |
| 2027-06-13 | $11.17 | $10.83 | $11.50 |
| 2027-06-14 | $11.06 | $10.73 | $11.39 |
| 2027-06-15 | $11.17 | $10.83 | $11.50 |
| 2027-06-16 | $11.32 | $10.98 | $11.66 |
| 2027-06-17 | $11.17 | $10.83 | $11.50 |
| 2027-06-18 | $11.17 | $10.83 | $11.50 |
| 2027-06-19 | $11.32 | $10.98 | $11.66 |
| 2027-06-20 | $11.47 | $11.12 | $11.81 |
| 2027-06-21 | $11.62 | $11.27 | $11.97 |
| 2027-06-22 | $11.51 | $11.17 | $11.86 |
| 2027-06-23 | $11.66 | $11.31 | $12.01 |
| 2027-06-24 | $11.66 | $11.31 | $12.01 |
| 2027-06-25 | $11.77 | $11.41 | $12.12 |
| 2027-06-26 | $11.61 | $11.26 | $11.96 |
| 2027-06-27 | $11.77 | $11.41 | $12.12 |
| 2027-06-28 | $11.61 | $11.26 | $11.96 |
| 2027-06-29 | $11.51 | $11.16 | $11.85 |
| 2027-06-30 | $11.36 | $11.02 | $11.70 |
| 2027 July | |||
| 2027-07-01 | $11.36 | $11.02 | $11.70 |
| 2027-07-02 | $11.36 | $11.02 | $11.70 |
| 2027-07-03 | $11.46 | $11.12 | $11.81 |
| 2027-07-04 | $11.31 | $10.97 | $11.65 |
| 2027-07-05 | $11.46 | $11.12 | $11.81 |
| 2027-07-06 | $11.46 | $11.12 | $11.81 |
| 2027-07-07 | $11.35 | $11.01 | $11.69 |
| 2027-07-08 | $11.46 | $11.12 | $11.81 |
| 2027-07-09 | $11.61 | $11.27 | $11.96 |
| 2027-07-10 | $11.46 | $11.12 | $11.81 |
| 2027-07-11 | $11.46 | $11.12 | $11.81 |
| 2027-07-12 | $11.61 | $11.26 | $11.96 |
| 2027-07-13 | $11.77 | $11.41 | $12.12 |
| 2027-07-14 | $11.92 | $11.56 | $12.28 |
| 2027-07-15 | $11.82 | $11.46 | $12.17 |
| 2027-07-16 | $11.97 | $11.61 | $12.33 |
| 2027-07-17 | $11.97 | $11.61 | $12.33 |
| 2027-07-18 | $12.08 | $11.71 | $12.44 |
| 2027-07-19 | $11.92 | $11.56 | $12.27 |
| 2027-07-20 | $12.07 | $11.71 | $12.44 |
| 2027-07-21 | $11.92 | $11.56 | $12.27 |
| 2027-07-22 | $11.81 | $11.46 | $12.17 |
| 2027-07-23 | $11.66 | $11.31 | $12.01 |
| 2027-07-24 | $11.66 | $11.31 | $12.01 |
| 2027-07-25 | $11.66 | $11.31 | $12.01 |
| 2027-07-26 | $11.76 | $11.41 | $12.12 |
| 2027-07-27 | $11.61 | $11.26 | $11.96 |
| 2027-07-28 | $11.76 | $11.41 | $12.12 |
| 2027-07-29 | $11.76 | $11.41 | $12.12 |
| 2027-07-30 | $11.65 | $11.30 | $12.00 |
| 2027-07-31 | $11.76 | $11.41 | $12.12 |
| 2027 August | |||
| 2027-08-01 | $11.92 | $11.56 | $12.28 |
| 2027-08-02 | $11.76 | $11.41 | $12.12 |
| 2027-08-03 | $11.76 | $11.41 | $12.12 |
| 2027-08-04 | $11.92 | $11.56 | $12.28 |
| 2027-08-05 | $12.08 | $11.71 | $12.44 |
| 2027-08-06 | $12.23 | $11.87 | $12.60 |
| 2027-08-07 | $12.13 | $11.76 | $12.49 |
| 2027-08-08 | $12.29 | $11.92 | $12.65 |
| 2027-08-09 | $12.29 | $11.92 | $12.65 |
| 2027-08-10 | $12.39 | $12.02 | $12.76 |
| 2027-08-11 | $12.23 | $11.86 | $12.60 |
| 2027-08-12 | $12.39 | $12.02 | $12.76 |
| 2027-08-13 | $12.23 | $11.86 | $12.60 |
| 2027-08-14 | $12.12 | $11.76 | $12.49 |
| 2027-08-15 | $11.96 | $11.60 | $12.32 |
| 2027-08-16 | $11.96 | $11.60 | $12.32 |
| 2027-08-17 | $11.96 | $11.60 | $12.32 |
| 2027-08-18 | $12.07 | $11.71 | $12.43 |
| 2027-08-19 | $11.91 | $11.56 | $12.27 |
| 2027-08-20 | $12.07 | $11.71 | $12.43 |
| 2027-08-21 | $12.07 | $11.71 | $12.43 |
| 2027-08-22 | $11.96 | $11.60 | $12.32 |
| 2027-08-23 | $12.07 | $11.71 | $12.43 |
| 2027-08-24 | $12.23 | $11.86 | $12.60 |
| 2027-08-25 | $12.07 | $11.71 | $12.43 |
| 2027-08-26 | $12.07 | $11.71 | $12.43 |
| 2027-08-27 | $12.23 | $11.86 | $12.60 |
| 2027-08-28 | $12.39 | $12.02 | $12.76 |
| 2027-08-29 | $12.56 | $12.18 | $12.93 |
| 2027-08-30 | $12.44 | $12.07 | $12.82 |
| 2027-08-31 | $12.61 | $12.23 | $12.99 |
| 2027 September | |||
| 2027-09-01 | $12.61 | $12.23 | $12.99 |
| 2027-09-02 | $12.72 | $12.34 | $13.10 |
| 2027-09-03 | $12.55 | $12.17 | $12.93 |
| 2027-09-04 | $12.72 | $12.34 | $13.10 |
| 2027-09-05 | $12.55 | $12.17 | $12.93 |
| 2027-09-06 | $12.44 | $12.07 | $12.81 |
| 2027-09-07 | $12.28 | $11.91 | $12.65 |
| 2027-09-08 | $12.28 | $11.91 | $12.65 |
| 2027-09-09 | $12.28 | $11.91 | $12.65 |
| 2027-09-10 | $12.39 | $12.02 | $12.76 |
| 2027-09-11 | $12.23 | $11.86 | $12.59 |
| 2027-09-12 | $12.39 | $12.02 | $12.76 |
| 2027-09-13 | $12.39 | $12.02 | $12.76 |
| 2027-09-14 | $12.27 | $11.90 | $12.64 |
| 2027-09-15 | $12.39 | $12.02 | $12.76 |
| 2027-09-16 | $12.55 | $12.18 | $12.93 |
| 2027-09-17 | $12.39 | $12.02 | $12.76 |
| 2027-09-18 | $12.39 | $12.02 | $12.76 |
| 2027-09-19 | $12.55 | $12.18 | $12.93 |
| 2027-09-20 | $12.72 | $12.34 | $13.10 |
| 2027-09-21 | $12.88 | $12.50 | $13.27 |
| 2027-09-22 | $12.77 | $12.39 | $13.15 |
| 2027-09-23 | $12.94 | $12.55 | $13.33 |
| 2027-09-24 | $12.94 | $12.55 | $13.33 |
| 2027-09-25 | $13.05 | $12.66 | $13.44 |
| 2027-09-26 | $12.88 | $12.49 | $13.27 |