Current KCAR price: $5.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $49.76 | $48.27 | $51.25 |
| 2031-01-02 | $49.76 | $48.27 | $51.25 |
| 2031-01-03 | $50.19 | $48.68 | $51.70 |
| 2031-01-04 | $49.54 | $48.05 | $51.02 |
| 2031-01-05 | $50.19 | $48.68 | $51.69 |
| 2031-01-06 | $49.53 | $48.05 | $51.02 |
| 2031-01-07 | $49.10 | $47.62 | $50.57 |
| 2031-01-08 | $48.45 | $47.00 | $49.91 |
| 2031-01-09 | $48.45 | $47.00 | $49.91 |
| 2031-01-10 | $48.45 | $47.00 | $49.91 |
| 2031-01-11 | $48.90 | $47.43 | $50.36 |
| 2031-01-12 | $48.26 | $46.81 | $49.71 |
| 2031-01-13 | $48.89 | $47.43 | $50.36 |
| 2031-01-14 | $48.89 | $47.43 | $50.36 |
| 2031-01-15 | $48.43 | $46.98 | $49.88 |
| 2031-01-16 | $48.89 | $47.43 | $50.36 |
| 2031-01-17 | $49.54 | $48.05 | $51.03 |
| 2031-01-18 | $48.89 | $47.43 | $50.36 |
| 2031-01-19 | $48.89 | $47.43 | $50.36 |
| 2031-01-20 | $49.54 | $48.05 | $51.02 |
| 2031-01-21 | $50.19 | $48.69 | $51.70 |
| 2031-01-22 | $50.85 | $49.33 | $52.38 |
| 2031-01-23 | $50.40 | $48.89 | $51.91 |
| 2031-01-24 | $51.06 | $49.53 | $52.60 |
| 2031-01-25 | $51.06 | $49.53 | $52.60 |
| 2031-01-26 | $51.51 | $49.96 | $53.05 |
| 2031-01-27 | $50.84 | $49.31 | $52.36 |
| 2031-01-28 | $51.51 | $49.96 | $53.05 |
| 2031-01-29 | $50.83 | $49.31 | $52.36 |
| 2031-01-30 | $50.38 | $48.87 | $51.90 |
| 2031-01-31 | $49.73 | $48.23 | $51.22 |
| 2031 February | |||
| 2031-02-01 | $49.73 | $48.23 | $51.22 |
| 2031-02-02 | $49.73 | $48.23 | $51.22 |
| 2031-02-03 | $50.18 | $48.67 | $51.68 |
| 2031-02-04 | $49.52 | $48.04 | $51.01 |
| 2031-02-05 | $50.18 | $48.67 | $51.68 |
| 2031-02-06 | $50.18 | $48.67 | $51.68 |
| 2031-02-07 | $49.70 | $48.21 | $51.19 |
| 2031-02-08 | $50.18 | $48.67 | $51.68 |
| 2031-02-09 | $50.84 | $49.31 | $52.36 |
| 2031-02-10 | $50.18 | $48.67 | $51.68 |
| 2031-02-11 | $50.18 | $48.67 | $51.68 |
| 2031-02-12 | $50.84 | $49.31 | $52.36 |
| 2031-02-13 | $51.51 | $49.96 | $53.05 |
| 2031-02-14 | $52.19 | $50.62 | $53.75 |
| 2031-02-15 | $51.72 | $50.17 | $53.27 |
| 2031-02-16 | $52.40 | $50.83 | $53.98 |
| 2031-02-17 | $52.40 | $50.83 | $53.98 |
| 2031-02-18 | $52.86 | $51.27 | $54.45 |
| 2031-02-19 | $52.17 | $50.60 | $53.73 |
| 2031-02-20 | $52.86 | $51.27 | $54.44 |
| 2031-02-21 | $52.17 | $50.60 | $53.73 |
| 2031-02-22 | $51.71 | $50.16 | $53.26 |
| 2031-02-23 | $51.03 | $49.50 | $52.56 |
| 2031-02-24 | $51.03 | $49.50 | $52.56 |
| 2031-02-25 | $51.03 | $49.50 | $52.56 |
| 2031-02-26 | $51.50 | $49.95 | $53.04 |
| 2031-02-27 | $50.82 | $49.30 | $52.35 |
| 2031-02-28 | $51.49 | $49.95 | $53.04 |
| 2031 March | |||
| 2031-03-01 | $51.49 | $49.95 | $53.04 |
| 2031-03-02 | $51.00 | $49.47 | $52.53 |
| 2031-03-03 | $51.49 | $49.95 | $53.04 |
| 2031-03-04 | $52.17 | $50.61 | $53.74 |
| 2031-03-05 | $51.49 | $49.95 | $53.04 |
| 2031-03-06 | $51.49 | $49.95 | $53.04 |
| 2031-03-07 | $52.17 | $50.61 | $53.74 |
| 2031-03-08 | $52.86 | $51.27 | $54.45 |
| 2031-03-09 | $53.56 | $51.95 | $55.16 |
| 2031-03-10 | $53.08 | $51.49 | $54.67 |
| 2031-03-11 | $53.78 | $52.17 | $55.39 |
| 2031-03-12 | $53.78 | $52.17 | $55.39 |
| 2031-03-13 | $54.25 | $52.62 | $55.87 |
| 2031-03-14 | $53.54 | $51.93 | $55.14 |
| 2031-03-15 | $54.24 | $52.62 | $55.87 |
| 2031-03-16 | $53.54 | $51.93 | $55.14 |
| 2031-03-17 | $53.06 | $51.47 | $54.65 |
| 2031-03-18 | $52.37 | $50.80 | $53.94 |
| 2031-03-19 | $52.37 | $50.80 | $53.94 |
| 2031-03-20 | $52.37 | $50.80 | $53.94 |
| 2031-03-21 | $52.85 | $51.26 | $54.43 |
| 2031-03-22 | $52.16 | $50.59 | $53.72 |
| 2031-03-23 | $52.84 | $51.26 | $54.43 |
| 2031-03-24 | $52.84 | $51.26 | $54.43 |
| 2031-03-25 | $52.34 | $50.77 | $53.91 |
| 2031-03-26 | $52.84 | $51.26 | $54.43 |
| 2031-03-27 | $53.54 | $51.94 | $55.15 |
| 2031-03-28 | $52.84 | $51.26 | $54.43 |
| 2031-03-29 | $52.84 | $51.26 | $54.43 |
| 2031-03-30 | $53.54 | $51.93 | $55.15 |
| 2031-03-31 | $54.25 | $52.62 | $55.87 |
| 2031 April | |||
| 2031-04-01 | $54.96 | $53.31 | $56.61 |
| 2031-04-02 | $54.47 | $52.84 | $56.11 |
| 2031-04-03 | $55.19 | $53.53 | $56.85 |
| 2031-04-04 | $55.19 | $53.53 | $56.85 |
| 2031-04-05 | $55.67 | $54.00 | $57.34 |
| 2031-04-06 | $54.94 | $53.30 | $56.59 |
| 2031-04-07 | $55.67 | $54.00 | $57.34 |
| 2031-04-08 | $54.94 | $53.29 | $56.59 |
| 2031-04-09 | $54.46 | $52.82 | $56.09 |
| 2031-04-10 | $53.74 | $52.13 | $55.36 |
| 2031-04-11 | $53.74 | $52.13 | $55.36 |
| 2031-04-12 | $53.74 | $52.13 | $55.36 |
| 2031-04-13 | $54.23 | $52.61 | $55.86 |
| 2031-04-14 | $53.53 | $51.92 | $55.13 |
| 2031-04-15 | $54.23 | $52.60 | $55.86 |
| 2031-04-16 | $54.23 | $52.60 | $55.86 |
| 2031-04-17 | $53.72 | $52.10 | $55.33 |
| 2031-04-18 | $54.23 | $52.60 | $55.86 |
| 2031-04-19 | $54.95 | $53.30 | $56.60 |
| 2031-04-20 | $54.23 | $52.60 | $55.86 |
| 2031-04-21 | $54.23 | $52.60 | $55.86 |
| 2031-04-22 | $54.95 | $53.30 | $56.59 |
| 2031-04-23 | $55.67 | $54.00 | $57.34 |
| 2031-04-24 | $56.40 | $54.71 | $58.10 |
| 2031-04-25 | $55.90 | $54.22 | $57.58 |
| 2031-04-26 | $56.64 | $54.94 | $58.34 |
| 2031-04-27 | $56.64 | $54.94 | $58.34 |
| 2031-04-28 | $57.13 | $55.42 | $58.84 |
| 2031-04-29 | $56.39 | $54.69 | $58.08 |
| 2031-04-30 | $57.13 | $55.42 | $58.84 |
| 2031 May | |||
| 2031-05-01 | $56.38 | $54.69 | $58.08 |
| 2031-05-02 | $55.88 | $54.21 | $57.56 |
| 2031-05-03 | $55.16 | $53.50 | $56.81 |
| 2031-05-04 | $55.16 | $53.50 | $56.81 |
| 2031-05-05 | $55.16 | $53.50 | $56.81 |
| 2031-05-06 | $55.66 | $53.99 | $57.33 |
| 2031-05-07 | $54.93 | $53.28 | $56.58 |
| 2031-05-08 | $55.65 | $53.99 | $57.32 |
| 2031-05-09 | $55.65 | $53.99 | $57.32 |
| 2031-05-10 | $55.12 | $53.47 | $56.78 |
| 2031-05-11 | $55.65 | $53.99 | $57.32 |
| 2031-05-12 | $56.39 | $54.70 | $58.08 |
| 2031-05-13 | $55.65 | $53.98 | $57.32 |
| 2031-05-14 | $55.65 | $53.98 | $57.32 |
| 2031-05-15 | $56.39 | $54.70 | $58.08 |
| 2031-05-16 | $57.13 | $55.42 | $58.85 |
| 2031-05-17 | $57.88 | $56.15 | $59.62 |
| 2031-05-18 | $57.37 | $55.65 | $59.09 |
| 2031-05-19 | $58.12 | $56.38 | $59.87 |
| 2031-05-20 | $58.12 | $56.38 | $59.87 |
| 2031-05-21 | $58.63 | $56.87 | $60.39 |
| 2031-05-22 | $57.86 | $56.13 | $59.60 |
| 2031-05-23 | $58.63 | $56.87 | $60.39 |
| 2031-05-24 | $57.86 | $56.13 | $59.60 |
| 2031-05-25 | $57.35 | $55.63 | $59.07 |
| 2031-05-26 | $56.60 | $54.90 | $58.30 |
| 2031-05-27 | $56.60 | $54.90 | $58.30 |
| 2031-05-28 | $56.60 | $54.90 | $58.30 |
| 2031-05-29 | $57.12 | $55.40 | $58.83 |
| 2031-05-30 | $56.37 | $54.68 | $58.06 |
| 2031-05-31 | $57.12 | $55.40 | $58.83 |
| 2031 June | |||
| 2031-06-01 | $57.12 | $55.40 | $58.83 |
| 2031-06-02 | $56.57 | $54.87 | $58.27 |
| 2031-06-03 | $57.12 | $55.40 | $58.83 |
| 2031-06-04 | $57.87 | $56.13 | $59.60 |
| 2031-06-05 | $57.11 | $55.40 | $58.83 |
| 2031-06-06 | $57.11 | $55.40 | $58.83 |
| 2031-06-07 | $57.87 | $56.13 | $59.60 |
| 2031-06-08 | $58.63 | $56.87 | $60.39 |
| 2031-06-09 | $59.40 | $57.62 | $61.19 |
| 2031-06-10 | $58.87 | $57.11 | $60.64 |
| 2031-06-11 | $59.65 | $57.86 | $61.44 |
| 2031-06-12 | $59.65 | $57.86 | $61.44 |
| 2031-06-13 | $60.17 | $58.36 | $61.97 |
| 2031-06-14 | $59.38 | $57.60 | $61.16 |
| 2031-06-15 | $60.17 | $58.36 | $61.97 |
| 2031-06-16 | $59.38 | $57.60 | $61.16 |
| 2031-06-17 | $58.86 | $57.09 | $60.62 |
| 2031-06-18 | $58.09 | $56.35 | $59.83 |
| 2031-06-19 | $58.09 | $56.35 | $59.83 |
| 2031-06-20 | $58.09 | $56.35 | $59.83 |
| 2031-06-21 | $58.62 | $56.86 | $60.37 |
| 2031-06-22 | $57.85 | $56.12 | $59.59 |
| 2031-06-23 | $58.61 | $56.86 | $60.37 |
| 2031-06-24 | $58.61 | $56.86 | $60.37 |
| 2031-06-25 | $58.06 | $56.31 | $59.80 |
| 2031-06-26 | $58.61 | $56.86 | $60.37 |
| 2031-06-27 | $59.39 | $57.61 | $61.17 |
| 2031-06-28 | $58.61 | $56.85 | $60.37 |
| 2031-06-29 | $58.61 | $56.85 | $60.37 |
| 2031-06-30 | $59.39 | $57.60 | $61.17 |
| 2031 July | |||
| 2031-07-01 | $60.17 | $58.36 | $61.97 |
| 2031-07-02 | $60.96 | $59.13 | $62.79 |
| 2031-07-03 | $60.42 | $58.61 | $62.23 |
| 2031-07-04 | $61.22 | $59.38 | $63.05 |
| 2031-07-05 | $61.22 | $59.38 | $63.05 |
| 2031-07-06 | $61.75 | $59.90 | $63.60 |
| 2031-07-07 | $60.94 | $59.11 | $62.77 |
| 2031-07-08 | $61.75 | $59.89 | $63.60 |
| 2031-07-09 | $60.94 | $59.11 | $62.77 |
| 2031-07-10 | $60.40 | $58.59 | $62.21 |
| 2031-07-11 | $59.61 | $57.82 | $61.40 |
| 2031-07-12 | $59.61 | $57.82 | $61.40 |
| 2031-07-13 | $59.61 | $57.82 | $61.40 |
| 2031-07-14 | $60.15 | $58.35 | $61.96 |
| 2031-07-15 | $59.37 | $57.59 | $61.15 |
| 2031-07-16 | $60.15 | $58.35 | $61.96 |
| 2031-07-17 | $60.15 | $58.35 | $61.96 |
| 2031-07-18 | $59.58 | $57.79 | $61.37 |
| 2031-07-19 | $60.15 | $58.35 | $61.96 |
| 2031-07-20 | $60.95 | $59.12 | $62.77 |
| 2031-07-21 | $60.15 | $58.35 | $61.95 |
| 2031-07-22 | $60.15 | $58.35 | $61.95 |
| 2031-07-23 | $60.94 | $59.12 | $62.77 |
| 2031-07-24 | $61.75 | $59.90 | $63.60 |
| 2031-07-25 | $62.56 | $60.69 | $64.44 |
| 2031-07-26 | $62.00 | $60.14 | $63.86 |
| 2031-07-27 | $62.82 | $60.94 | $64.71 |
| 2031-07-28 | $62.82 | $60.94 | $64.71 |
| 2031-07-29 | $63.37 | $61.47 | $65.27 |
| 2031-07-30 | $62.54 | $60.66 | $64.42 |
| 2031-07-31 | $63.37 | $61.46 | $65.27 |
| 2031 August | |||
| 2031-08-01 | $62.54 | $60.66 | $64.42 |
| 2031-08-02 | $61.99 | $60.13 | $63.85 |
| 2031-08-03 | $61.18 | $59.34 | $63.01 |
| 2031-08-04 | $61.18 | $59.34 | $63.01 |
| 2031-08-05 | $61.18 | $59.34 | $63.01 |
| 2031-08-06 | $61.73 | $59.88 | $63.58 |
| 2031-08-07 | $60.93 | $59.10 | $62.75 |
| 2031-08-08 | $61.73 | $59.88 | $63.58 |
| 2031-08-09 | $61.73 | $59.88 | $63.58 |
| 2031-08-10 | $61.14 | $59.31 | $62.98 |
| 2031-08-11 | $61.73 | $59.88 | $63.58 |
| 2031-08-12 | $62.55 | $60.67 | $64.42 |
| 2031-08-13 | $61.73 | $59.88 | $63.58 |
| 2031-08-14 | $61.73 | $59.88 | $63.58 |
| 2031-08-15 | $62.54 | $60.67 | $64.42 |
| 2031-08-16 | $63.37 | $61.47 | $65.27 |
| 2031-08-17 | $64.20 | $62.28 | $66.13 |
| 2031-08-18 | $63.63 | $61.72 | $65.54 |
| 2031-08-19 | $64.47 | $62.54 | $66.40 |
| 2031-08-20 | $64.47 | $62.54 | $66.40 |
| 2031-08-21 | $65.03 | $63.08 | $66.98 |
| 2031-08-22 | $64.18 | $62.26 | $66.11 |
| 2031-08-23 | $65.03 | $63.08 | $66.98 |
| 2031-08-24 | $64.18 | $62.25 | $66.11 |
| 2031-08-25 | $63.61 | $61.70 | $65.52 |
| 2031-08-26 | $62.78 | $60.90 | $64.67 |
| 2031-08-27 | $62.78 | $60.90 | $64.67 |
| 2031-08-28 | $62.78 | $60.90 | $64.67 |
| 2031-08-29 | $63.35 | $61.45 | $65.25 |
| 2031-08-30 | $62.53 | $60.65 | $64.40 |
| 2031-08-31 | $63.35 | $61.45 | $65.25 |
| 2031 September | |||
| 2031-09-01 | $63.35 | $61.45 | $65.25 |
| 2031-09-02 | $62.75 | $60.86 | $64.63 |
| 2031-09-03 | $63.35 | $61.45 | $65.25 |
| 2031-09-04 | $64.19 | $62.26 | $66.11 |
| 2031-09-05 | $63.35 | $61.45 | $65.25 |
| 2031-09-06 | $63.35 | $61.45 | $65.25 |
| 2031-09-07 | $64.18 | $62.26 | $66.11 |
| 2031-09-08 | $65.03 | $63.08 | $66.98 |
| 2031-09-09 | $65.89 | $63.91 | $67.87 |
| 2031-09-10 | $65.30 | $63.34 | $67.26 |
| 2031-09-11 | $66.16 | $64.18 | $68.15 |
| 2031-09-12 | $66.16 | $64.18 | $68.15 |
| 2031-09-13 | $66.74 | $64.74 | $68.74 |
| 2031-09-14 | $65.87 | $63.89 | $67.84 |
| 2031-09-15 | $66.74 | $64.73 | $68.74 |
| 2031-09-16 | $65.86 | $63.89 | $67.84 |
| 2031-09-17 | $65.28 | $63.32 | $67.24 |
| 2031-09-18 | $64.43 | $62.50 | $66.36 |
| 2031-09-19 | $64.43 | $62.50 | $66.36 |
| 2031-09-20 | $64.43 | $62.50 | $66.36 |
| 2031-09-21 | $65.02 | $63.06 | $66.97 |
| 2031-09-22 | $64.17 | $62.24 | $66.09 |
| 2031-09-23 | $65.01 | $63.06 | $66.96 |
| 2031-09-24 | $65.01 | $63.06 | $66.96 |
| 2031-09-25 | $64.39 | $62.46 | $66.33 |