Current KCAR price: $5.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $21.43 | $20.79 | $22.07 |
| 2029-01-02 | $21.15 | $20.52 | $21.79 |
| 2029-01-03 | $21.15 | $20.52 | $21.79 |
| 2029-01-04 | $21.15 | $20.52 | $21.79 |
| 2029-01-05 | $21.34 | $20.70 | $21.98 |
| 2029-01-06 | $21.07 | $20.43 | $21.70 |
| 2029-01-07 | $21.34 | $20.70 | $21.98 |
| 2029-01-08 | $21.34 | $20.70 | $21.98 |
| 2029-01-09 | $21.14 | $20.51 | $21.77 |
| 2029-01-10 | $21.34 | $20.70 | $21.98 |
| 2029-01-11 | $21.62 | $20.98 | $22.27 |
| 2029-01-12 | $21.34 | $20.70 | $21.98 |
| 2029-01-13 | $21.34 | $20.70 | $21.98 |
| 2029-01-14 | $21.62 | $20.98 | $22.27 |
| 2029-01-15 | $21.91 | $21.25 | $22.57 |
| 2029-01-16 | $22.20 | $21.53 | $22.86 |
| 2029-01-17 | $22.00 | $21.34 | $22.66 |
| 2029-01-18 | $22.29 | $21.62 | $22.96 |
| 2029-01-19 | $22.29 | $21.62 | $22.96 |
| 2029-01-20 | $22.48 | $21.81 | $23.16 |
| 2029-01-21 | $22.19 | $21.53 | $22.86 |
| 2029-01-22 | $22.48 | $21.81 | $23.16 |
| 2029-01-23 | $22.19 | $21.52 | $22.86 |
| 2029-01-24 | $21.99 | $21.33 | $22.65 |
| 2029-01-25 | $21.71 | $21.06 | $22.36 |
| 2029-01-26 | $21.71 | $21.06 | $22.36 |
| 2029-01-27 | $21.71 | $21.06 | $22.36 |
| 2029-01-28 | $21.90 | $21.25 | $22.56 |
| 2029-01-29 | $21.62 | $20.97 | $22.27 |
| 2029-01-30 | $21.90 | $21.25 | $22.56 |
| 2029-01-31 | $21.90 | $21.25 | $22.56 |
| 2029 February | |||
| 2029-02-01 | $21.69 | $21.04 | $22.35 |
| 2029-02-02 | $21.90 | $21.25 | $22.56 |
| 2029-02-03 | $22.19 | $21.53 | $22.86 |
| 2029-02-04 | $21.90 | $21.25 | $22.56 |
| 2029-02-05 | $21.90 | $21.25 | $22.56 |
| 2029-02-06 | $22.19 | $21.53 | $22.86 |
| 2029-02-07 | $22.48 | $21.81 | $23.16 |
| 2029-02-08 | $22.78 | $22.10 | $23.46 |
| 2029-02-09 | $22.58 | $21.90 | $23.26 |
| 2029-02-10 | $22.88 | $22.19 | $23.56 |
| 2029-02-11 | $22.88 | $22.19 | $23.56 |
| 2029-02-12 | $23.07 | $22.38 | $23.77 |
| 2029-02-13 | $22.77 | $22.09 | $23.46 |
| 2029-02-14 | $23.07 | $22.38 | $23.77 |
| 2029-02-15 | $22.77 | $22.09 | $23.46 |
| 2029-02-16 | $22.57 | $21.89 | $23.25 |
| 2029-02-17 | $22.28 | $21.61 | $22.94 |
| 2029-02-18 | $22.28 | $21.61 | $22.94 |
| 2029-02-19 | $22.28 | $21.61 | $22.94 |
| 2029-02-20 | $22.48 | $21.80 | $23.15 |
| 2029-02-21 | $22.19 | $21.52 | $22.85 |
| 2029-02-22 | $22.48 | $21.80 | $23.15 |
| 2029-02-23 | $22.48 | $21.80 | $23.15 |
| 2029-02-24 | $22.26 | $21.60 | $22.93 |
| 2029-02-25 | $22.48 | $21.80 | $23.15 |
| 2029-02-26 | $22.77 | $22.09 | $23.46 |
| 2029-02-27 | $22.48 | $21.80 | $23.15 |
| 2029-02-28 | $22.48 | $21.80 | $23.15 |
| 2029 March | |||
| 2029-03-01 | $22.77 | $22.09 | $23.46 |
| 2029-03-02 | $23.07 | $22.38 | $23.77 |
| 2029-03-03 | $23.38 | $22.68 | $24.08 |
| 2029-03-04 | $23.17 | $22.48 | $23.87 |
| 2029-03-05 | $23.48 | $22.77 | $24.18 |
| 2029-03-06 | $23.48 | $22.77 | $24.18 |
| 2029-03-07 | $23.68 | $22.97 | $24.39 |
| 2029-03-08 | $23.37 | $22.67 | $24.07 |
| 2029-03-09 | $23.68 | $22.97 | $24.39 |
| 2029-03-10 | $23.37 | $22.67 | $24.07 |
| 2029-03-11 | $23.16 | $22.47 | $23.86 |
| 2029-03-12 | $22.86 | $22.18 | $23.55 |
| 2029-03-13 | $22.86 | $22.18 | $23.55 |
| 2029-03-14 | $22.86 | $22.18 | $23.55 |
| 2029-03-15 | $23.07 | $22.38 | $23.76 |
| 2029-03-16 | $22.77 | $22.08 | $23.45 |
| 2029-03-17 | $23.07 | $22.38 | $23.76 |
| 2029-03-18 | $23.07 | $22.38 | $23.76 |
| 2029-03-19 | $22.85 | $22.16 | $23.53 |
| 2029-03-20 | $23.07 | $22.38 | $23.76 |
| 2029-03-21 | $23.37 | $22.67 | $24.07 |
| 2029-03-22 | $23.07 | $22.38 | $23.76 |
| 2029-03-23 | $23.07 | $22.38 | $23.76 |
| 2029-03-24 | $23.37 | $22.67 | $24.07 |
| 2029-03-25 | $23.68 | $22.97 | $24.39 |
| 2029-03-26 | $23.99 | $23.27 | $24.71 |
| 2029-03-27 | $23.78 | $23.06 | $24.49 |
| 2029-03-28 | $24.09 | $23.37 | $24.81 |
| 2029-03-29 | $24.09 | $23.37 | $24.81 |
| 2029-03-30 | $24.30 | $23.57 | $25.03 |
| 2029-03-31 | $23.98 | $23.26 | $24.70 |
| 2029 April | |||
| 2029-04-01 | $24.30 | $23.57 | $25.03 |
| 2029-04-02 | $23.98 | $23.26 | $24.70 |
| 2029-04-03 | $23.77 | $23.06 | $24.48 |
| 2029-04-04 | $23.46 | $22.76 | $24.16 |
| 2029-04-05 | $23.46 | $22.76 | $24.16 |
| 2029-04-06 | $23.46 | $22.76 | $24.16 |
| 2029-04-07 | $23.67 | $22.96 | $24.38 |
| 2029-04-08 | $23.37 | $22.66 | $24.07 |
| 2029-04-09 | $23.67 | $22.96 | $24.38 |
| 2029-04-10 | $23.67 | $22.96 | $24.38 |
| 2029-04-11 | $23.45 | $22.74 | $24.15 |
| 2029-04-12 | $23.67 | $22.96 | $24.38 |
| 2029-04-13 | $23.99 | $23.27 | $24.71 |
| 2029-04-14 | $23.67 | $22.96 | $24.38 |
| 2029-04-15 | $23.67 | $22.96 | $24.38 |
| 2029-04-16 | $23.99 | $23.27 | $24.70 |
| 2029-04-17 | $24.30 | $23.57 | $25.03 |
| 2029-04-18 | $24.62 | $23.88 | $25.36 |
| 2029-04-19 | $24.40 | $23.67 | $25.13 |
| 2029-04-20 | $24.72 | $23.98 | $25.47 |
| 2029-04-21 | $24.72 | $23.98 | $25.47 |
| 2029-04-22 | $24.94 | $24.19 | $25.69 |
| 2029-04-23 | $24.61 | $23.88 | $25.35 |
| 2029-04-24 | $24.94 | $24.19 | $25.69 |
| 2029-04-25 | $24.61 | $23.87 | $25.35 |
| 2029-04-26 | $24.40 | $23.66 | $25.13 |
| 2029-04-27 | $24.08 | $23.35 | $24.80 |
| 2029-04-28 | $24.08 | $23.35 | $24.80 |
| 2029-04-29 | $24.08 | $23.35 | $24.80 |
| 2029-04-30 | $24.30 | $23.57 | $25.02 |
| 2029 May | |||
| 2029-05-01 | $23.98 | $23.26 | $24.70 |
| 2029-05-02 | $24.29 | $23.57 | $25.02 |
| 2029-05-03 | $24.29 | $23.57 | $25.02 |
| 2029-05-04 | $24.06 | $23.34 | $24.79 |
| 2029-05-05 | $24.29 | $23.57 | $25.02 |
| 2029-05-06 | $24.62 | $23.88 | $25.35 |
| 2029-05-07 | $24.29 | $23.57 | $25.02 |
| 2029-05-08 | $24.29 | $23.57 | $25.02 |
| 2029-05-09 | $24.61 | $23.88 | $25.35 |
| 2029-05-10 | $24.94 | $24.19 | $25.69 |
| 2029-05-11 | $25.27 | $24.51 | $26.03 |
| 2029-05-12 | $25.04 | $24.29 | $25.79 |
| 2029-05-13 | $25.37 | $24.61 | $26.13 |
| 2029-05-14 | $25.37 | $24.61 | $26.13 |
| 2029-05-15 | $25.59 | $24.83 | $26.36 |
| 2029-05-16 | $25.26 | $24.50 | $26.02 |
| 2029-05-17 | $25.59 | $24.82 | $26.36 |
| 2029-05-18 | $25.26 | $24.50 | $26.02 |
| 2029-05-19 | $25.04 | $24.28 | $25.79 |
| 2029-05-20 | $24.71 | $23.97 | $25.45 |
| 2029-05-21 | $24.71 | $23.97 | $25.45 |
| 2029-05-22 | $24.71 | $23.97 | $25.45 |
| 2029-05-23 | $24.93 | $24.19 | $25.68 |
| 2029-05-24 | $24.61 | $23.87 | $25.35 |
| 2029-05-25 | $24.93 | $24.18 | $25.68 |
| 2029-05-26 | $24.93 | $24.18 | $25.68 |
| 2029-05-27 | $24.69 | $23.95 | $25.44 |
| 2029-05-28 | $24.93 | $24.18 | $25.68 |
| 2029-05-29 | $25.26 | $24.50 | $26.02 |
| 2029-05-30 | $24.93 | $24.18 | $25.68 |
| 2029-05-31 | $24.93 | $24.18 | $25.68 |
| 2029 June | |||
| 2029-06-01 | $25.26 | $24.50 | $26.02 |
| 2029-06-02 | $25.59 | $24.83 | $26.36 |
| 2029-06-03 | $25.93 | $25.15 | $26.71 |
| 2029-06-04 | $25.70 | $24.93 | $26.47 |
| 2029-06-05 | $26.04 | $25.26 | $26.82 |
| 2029-06-06 | $26.04 | $25.26 | $26.82 |
| 2029-06-07 | $26.27 | $25.48 | $27.05 |
| 2029-06-08 | $25.92 | $25.14 | $26.70 |
| 2029-06-09 | $26.26 | $25.48 | $27.05 |
| 2029-06-10 | $25.92 | $25.14 | $26.70 |
| 2029-06-11 | $25.69 | $24.92 | $26.46 |
| 2029-06-12 | $25.36 | $24.60 | $26.12 |
| 2029-06-13 | $25.36 | $24.60 | $26.12 |
| 2029-06-14 | $25.36 | $24.60 | $26.12 |
| 2029-06-15 | $25.59 | $24.82 | $26.35 |
| 2029-06-16 | $25.25 | $24.50 | $26.01 |
| 2029-06-17 | $25.59 | $24.82 | $26.35 |
| 2029-06-18 | $25.59 | $24.82 | $26.35 |
| 2029-06-19 | $25.34 | $24.58 | $26.10 |
| 2029-06-20 | $25.59 | $24.82 | $26.35 |
| 2029-06-21 | $25.92 | $25.15 | $26.70 |
| 2029-06-22 | $25.59 | $24.82 | $26.35 |
| 2029-06-23 | $25.59 | $24.82 | $26.35 |
| 2029-06-24 | $25.92 | $25.15 | $26.70 |
| 2029-06-25 | $26.27 | $25.48 | $27.05 |
| 2029-06-26 | $26.61 | $25.81 | $27.41 |
| 2029-06-27 | $26.37 | $25.58 | $27.17 |
| 2029-06-28 | $26.72 | $25.92 | $27.52 |
| 2029-06-29 | $26.72 | $25.92 | $27.52 |
| 2029-06-30 | $26.95 | $26.15 | $27.76 |
| 2029 July | |||
| 2029-07-01 | $26.60 | $25.80 | $27.40 |
| 2029-07-02 | $26.95 | $26.14 | $27.76 |
| 2029-07-03 | $26.60 | $25.80 | $27.40 |
| 2029-07-04 | $26.37 | $25.58 | $27.16 |
| 2029-07-05 | $26.02 | $25.24 | $26.80 |
| 2029-07-06 | $26.02 | $25.24 | $26.80 |
| 2029-07-07 | $26.02 | $25.24 | $26.80 |
| 2029-07-08 | $26.26 | $25.47 | $27.05 |
| 2029-07-09 | $25.92 | $25.14 | $26.69 |
| 2029-07-10 | $26.26 | $25.47 | $27.05 |
| 2029-07-11 | $26.26 | $25.47 | $27.05 |
| 2029-07-12 | $26.01 | $25.23 | $26.79 |
| 2029-07-13 | $26.26 | $25.47 | $27.05 |
| 2029-07-14 | $26.60 | $25.81 | $27.40 |
| 2029-07-15 | $26.26 | $25.47 | $27.04 |
| 2029-07-16 | $26.26 | $25.47 | $27.04 |
| 2029-07-17 | $26.60 | $25.81 | $27.40 |
| 2029-07-18 | $26.95 | $26.15 | $27.76 |
| 2029-07-19 | $27.31 | $26.49 | $28.13 |
| 2029-07-20 | $27.07 | $26.25 | $27.88 |
| 2029-07-21 | $27.42 | $26.60 | $28.25 |
| 2029-07-22 | $27.42 | $26.60 | $28.25 |
| 2029-07-23 | $27.66 | $26.83 | $28.49 |
| 2029-07-24 | $27.30 | $26.48 | $28.12 |
| 2029-07-25 | $27.66 | $26.83 | $28.49 |
| 2029-07-26 | $27.30 | $26.48 | $28.12 |
| 2029-07-27 | $27.06 | $26.25 | $27.87 |
| 2029-07-28 | $26.71 | $25.90 | $27.51 |
| 2029-07-29 | $26.71 | $25.90 | $27.51 |
| 2029-07-30 | $26.71 | $25.90 | $27.51 |
| 2029-07-31 | $26.95 | $26.14 | $27.76 |
| 2029 August | |||
| 2029-08-01 | $26.60 | $25.80 | $27.39 |
| 2029-08-02 | $26.95 | $26.14 | $27.76 |
| 2029-08-03 | $26.95 | $26.14 | $27.76 |
| 2029-08-04 | $26.69 | $25.89 | $27.49 |
| 2029-08-05 | $26.95 | $26.14 | $27.76 |
| 2029-08-06 | $27.30 | $26.48 | $28.12 |
| 2029-08-07 | $26.95 | $26.14 | $27.75 |
| 2029-08-08 | $26.95 | $26.14 | $27.75 |
| 2029-08-09 | $27.30 | $26.48 | $28.12 |
| 2029-08-10 | $27.66 | $26.83 | $28.49 |
| 2029-08-11 | $28.03 | $27.19 | $28.87 |
| 2029-08-12 | $27.78 | $26.94 | $28.61 |
| 2029-08-13 | $28.14 | $27.30 | $28.99 |
| 2029-08-14 | $28.14 | $27.30 | $28.99 |
| 2029-08-15 | $28.39 | $27.54 | $29.24 |
| 2029-08-16 | $28.02 | $27.18 | $28.86 |
| 2029-08-17 | $28.39 | $27.54 | $29.24 |
| 2029-08-18 | $28.02 | $27.18 | $28.86 |
| 2029-08-19 | $27.77 | $26.94 | $28.60 |
| 2029-08-20 | $27.41 | $26.58 | $28.23 |
| 2029-08-21 | $27.41 | $26.58 | $28.23 |
| 2029-08-22 | $27.41 | $26.58 | $28.23 |
| 2029-08-23 | $27.66 | $26.83 | $28.48 |
| 2029-08-24 | $27.29 | $26.48 | $28.11 |
| 2029-08-25 | $27.65 | $26.82 | $28.48 |
| 2029-08-26 | $27.65 | $26.82 | $28.48 |
| 2029-08-27 | $27.39 | $26.57 | $28.21 |
| 2029-08-28 | $27.65 | $26.82 | $28.48 |
| 2029-08-29 | $28.02 | $27.18 | $28.86 |
| 2029-08-30 | $27.65 | $26.82 | $28.48 |
| 2029-08-31 | $27.65 | $26.82 | $28.48 |
| 2029 September | |||
| 2029-09-01 | $28.02 | $27.18 | $28.86 |
| 2029-09-02 | $28.39 | $27.54 | $29.24 |
| 2029-09-03 | $28.76 | $27.90 | $29.63 |
| 2029-09-04 | $28.51 | $27.65 | $29.36 |
| 2029-09-05 | $28.88 | $28.01 | $29.75 |
| 2029-09-06 | $28.88 | $28.01 | $29.75 |
| 2029-09-07 | $29.13 | $28.26 | $30.01 |
| 2029-09-08 | $28.75 | $27.89 | $29.61 |
| 2029-09-09 | $29.13 | $28.26 | $30.01 |
| 2029-09-10 | $28.75 | $27.89 | $29.61 |
| 2029-09-11 | $28.50 | $27.64 | $29.35 |
| 2029-09-12 | $28.13 | $27.28 | $28.97 |
| 2029-09-13 | $28.13 | $27.28 | $28.97 |
| 2029-09-14 | $28.13 | $27.28 | $28.97 |
| 2029-09-15 | $28.38 | $27.53 | $29.23 |
| 2029-09-16 | $28.01 | $27.17 | $28.85 |
| 2029-09-17 | $28.38 | $27.53 | $29.23 |
| 2029-09-18 | $28.38 | $27.53 | $29.23 |
| 2029-09-19 | $28.11 | $27.27 | $28.95 |
| 2029-09-20 | $28.38 | $27.53 | $29.23 |
| 2029-09-21 | $28.75 | $27.89 | $29.62 |
| 2029-09-22 | $28.38 | $27.53 | $29.23 |
| 2029-09-23 | $28.38 | $27.53 | $29.23 |
| 2029-09-24 | $28.75 | $27.89 | $29.62 |
| 2029-09-25 | $29.13 | $28.26 | $30.01 |