Current KCAR price: $5.500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.097 | $5.914 | $6.280 |
| 2026-01-02 | $6.156 | $5.971 | $6.340 |
| 2026-01-03 | $6.237 | $6.050 | $6.424 |
| 2026-01-04 | $6.156 | $5.971 | $6.340 |
| 2026-01-05 | $6.156 | $5.971 | $6.340 |
| 2026-01-06 | $6.237 | $6.050 | $6.424 |
| 2026-01-07 | $6.319 | $6.129 | $6.509 |
| 2026-01-08 | $6.402 | $6.210 | $6.594 |
| 2026-01-09 | $6.345 | $6.155 | $6.536 |
| 2026-01-10 | $6.429 | $6.236 | $6.622 |
| 2026-01-11 | $6.429 | $6.236 | $6.622 |
| 2026-01-12 | $6.485 | $6.290 | $6.679 |
| 2026-01-13 | $6.400 | $6.208 | $6.592 |
| 2026-01-14 | $6.485 | $6.290 | $6.679 |
| 2026-01-15 | $6.400 | $6.208 | $6.592 |
| 2026-01-16 | $6.343 | $6.153 | $6.534 |
| 2026-01-17 | $6.261 | $6.073 | $6.448 |
| 2026-01-18 | $6.261 | $6.073 | $6.448 |
| 2026-01-19 | $6.261 | $6.073 | $6.448 |
| 2026-01-20 | $6.317 | $6.128 | $6.507 |
| 2026-01-21 | $6.235 | $6.048 | $6.422 |
| 2026-01-22 | $6.317 | $6.128 | $6.507 |
| 2026-01-23 | $6.317 | $6.128 | $6.507 |
| 2026-01-24 | $6.257 | $6.069 | $6.445 |
| 2026-01-25 | $6.317 | $6.128 | $6.507 |
| 2026-01-26 | $6.401 | $6.209 | $6.593 |
| 2026-01-27 | $6.317 | $6.128 | $6.507 |
| 2026-01-28 | $6.317 | $6.128 | $6.507 |
| 2026-01-29 | $6.400 | $6.208 | $6.592 |
| 2026-01-30 | $6.485 | $6.290 | $6.679 |
| 2026-01-31 | $6.570 | $6.373 | $6.767 |
| 2026 February | |||
| 2026-02-01 | $6.512 | $6.316 | $6.707 |
| 2026-02-02 | $6.598 | $6.400 | $6.796 |
| 2026-02-03 | $6.598 | $6.400 | $6.796 |
| 2026-02-04 | $6.655 | $6.455 | $6.855 |
| 2026-02-05 | $6.568 | $6.371 | $6.765 |
| 2026-02-06 | $6.655 | $6.455 | $6.854 |
| 2026-02-07 | $6.568 | $6.371 | $6.765 |
| 2026-02-08 | $6.510 | $6.314 | $6.705 |
| 2026-02-09 | $6.425 | $6.232 | $6.618 |
| 2026-02-10 | $6.425 | $6.232 | $6.618 |
| 2026-02-11 | $6.425 | $6.232 | $6.618 |
| 2026-02-12 | $6.483 | $6.289 | $6.678 |
| 2026-02-13 | $6.399 | $6.207 | $6.591 |
| 2026-02-14 | $6.483 | $6.289 | $6.678 |
| 2026-02-15 | $6.483 | $6.289 | $6.678 |
| 2026-02-16 | $6.421 | $6.229 | $6.614 |
| 2026-02-17 | $6.483 | $6.289 | $6.678 |
| 2026-02-18 | $6.569 | $6.371 | $6.766 |
| 2026-02-19 | $6.483 | $6.288 | $6.677 |
| 2026-02-20 | $6.483 | $6.288 | $6.677 |
| 2026-02-21 | $6.568 | $6.371 | $6.765 |
| 2026-02-22 | $6.655 | $6.455 | $6.855 |
| 2026-02-23 | $6.743 | $6.540 | $6.945 |
| 2026-02-24 | $6.683 | $6.482 | $6.883 |
| 2026-02-25 | $6.771 | $6.568 | $6.974 |
| 2026-02-26 | $6.771 | $6.568 | $6.974 |
| 2026-02-27 | $6.830 | $6.625 | $7.034 |
| 2026-02-28 | $6.740 | $6.538 | $6.943 |
| 2026 March | |||
| 2026-03-01 | $6.829 | $6.625 | $7.034 |
| 2026-03-02 | $6.740 | $6.538 | $6.942 |
| 2026-03-03 | $6.681 | $6.480 | $6.881 |
| 2026-03-04 | $6.593 | $6.396 | $6.791 |
| 2026-03-05 | $6.593 | $6.396 | $6.791 |
| 2026-03-06 | $6.593 | $6.396 | $6.791 |
| 2026-03-07 | $6.653 | $6.454 | $6.853 |
| 2026-03-08 | $6.567 | $6.370 | $6.764 |
| 2026-03-09 | $6.653 | $6.454 | $6.853 |
| 2026-03-10 | $6.653 | $6.454 | $6.853 |
| 2026-03-11 | $6.590 | $6.392 | $6.787 |
| 2026-03-12 | $6.653 | $6.454 | $6.853 |
| 2026-03-13 | $6.741 | $6.539 | $6.943 |
| 2026-03-14 | $6.653 | $6.453 | $6.853 |
| 2026-03-15 | $6.653 | $6.453 | $6.853 |
| 2026-03-16 | $6.741 | $6.538 | $6.943 |
| 2026-03-17 | $6.830 | $6.625 | $7.035 |
| 2026-03-18 | $6.920 | $6.712 | $7.127 |
| 2026-03-19 | $6.858 | $6.652 | $7.064 |
| 2026-03-20 | $6.948 | $6.740 | $7.157 |
| 2026-03-21 | $6.948 | $6.740 | $7.157 |
| 2026-03-22 | $7.009 | $6.799 | $7.219 |
| 2026-03-23 | $6.917 | $6.710 | $7.125 |
| 2026-03-24 | $7.009 | $6.798 | $7.219 |
| 2026-03-25 | $6.917 | $6.710 | $7.125 |
| 2026-03-26 | $6.856 | $6.650 | $7.062 |
| 2026-03-27 | $6.766 | $6.563 | $6.969 |
| 2026-03-28 | $6.766 | $6.563 | $6.969 |
| 2026-03-29 | $6.766 | $6.563 | $6.969 |
| 2026-03-30 | $6.828 | $6.623 | $7.033 |
| 2026-03-31 | $6.739 | $6.537 | $6.941 |
| 2026 April | |||
| 2026-04-01 | $6.828 | $6.623 | $7.033 |
| 2026-04-02 | $6.828 | $6.623 | $7.033 |
| 2026-04-03 | $6.763 | $6.560 | $6.966 |
| 2026-04-04 | $6.828 | $6.623 | $7.033 |
| 2026-04-05 | $6.918 | $6.710 | $7.125 |
| 2026-04-06 | $6.828 | $6.623 | $7.032 |
| 2026-04-07 | $6.828 | $6.623 | $7.032 |
| 2026-04-08 | $6.918 | $6.710 | $7.125 |
| 2026-04-09 | $7.009 | $6.799 | $7.219 |
| 2026-04-10 | $7.101 | $6.888 | $7.314 |
| 2026-04-11 | $7.038 | $6.827 | $7.249 |
| 2026-04-12 | $7.131 | $6.917 | $7.345 |
| 2026-04-13 | $7.131 | $6.917 | $7.345 |
| 2026-04-14 | $7.193 | $6.977 | $7.409 |
| 2026-04-15 | $7.099 | $6.886 | $7.312 |
| 2026-04-16 | $7.193 | $6.977 | $7.408 |
| 2026-04-17 | $7.099 | $6.886 | $7.312 |
| 2026-04-18 | $7.036 | $6.825 | $7.247 |
| 2026-04-19 | $6.944 | $6.736 | $7.152 |
| 2026-04-20 | $6.944 | $6.736 | $7.152 |
| 2026-04-21 | $6.944 | $6.736 | $7.152 |
| 2026-04-22 | $7.007 | $6.797 | $7.217 |
| 2026-04-23 | $6.916 | $6.708 | $7.123 |
| 2026-04-24 | $7.007 | $6.797 | $7.217 |
| 2026-04-25 | $7.007 | $6.797 | $7.217 |
| 2026-04-26 | $6.940 | $6.732 | $7.148 |
| 2026-04-27 | $7.007 | $6.797 | $7.217 |
| 2026-04-28 | $7.099 | $6.886 | $7.312 |
| 2026-04-29 | $7.007 | $6.796 | $7.217 |
| 2026-04-30 | $7.007 | $6.796 | $7.217 |
| 2026 May | |||
| 2026-05-01 | $7.099 | $6.886 | $7.312 |
| 2026-05-02 | $7.193 | $6.977 | $7.409 |
| 2026-05-03 | $7.288 | $7.069 | $7.506 |
| 2026-05-04 | $7.223 | $7.006 | $7.439 |
| 2026-05-05 | $7.318 | $7.098 | $7.537 |
| 2026-05-06 | $7.318 | $7.098 | $7.537 |
| 2026-05-07 | $7.381 | $7.160 | $7.603 |
| 2026-05-08 | $7.285 | $7.067 | $7.504 |
| 2026-05-09 | $7.381 | $7.160 | $7.603 |
| 2026-05-10 | $7.285 | $7.066 | $7.503 |
| 2026-05-11 | $7.220 | $7.004 | $7.437 |
| 2026-05-12 | $7.126 | $6.912 | $7.340 |
| 2026-05-13 | $7.126 | $6.912 | $7.340 |
| 2026-05-14 | $7.126 | $6.912 | $7.340 |
| 2026-05-15 | $7.191 | $6.975 | $7.407 |
| 2026-05-16 | $7.097 | $6.884 | $7.310 |
| 2026-05-17 | $7.191 | $6.975 | $7.407 |
| 2026-05-18 | $7.191 | $6.975 | $7.407 |
| 2026-05-19 | $7.122 | $6.909 | $7.336 |
| 2026-05-20 | $7.191 | $6.975 | $7.407 |
| 2026-05-21 | $7.286 | $7.067 | $7.504 |
| 2026-05-22 | $7.191 | $6.975 | $7.406 |
| 2026-05-23 | $7.191 | $6.975 | $7.406 |
| 2026-05-24 | $7.285 | $7.067 | $7.504 |
| 2026-05-25 | $7.382 | $7.160 | $7.603 |
| 2026-05-26 | $7.479 | $7.255 | $7.703 |
| 2026-05-27 | $7.412 | $7.190 | $7.634 |
| 2026-05-28 | $7.510 | $7.285 | $7.735 |
| 2026-05-29 | $7.510 | $7.285 | $7.735 |
| 2026-05-30 | $7.575 | $7.348 | $7.802 |
| 2026-05-31 | $7.476 | $7.252 | $7.701 |
| 2026 June | |||
| 2026-06-01 | $7.575 | $7.348 | $7.802 |
| 2026-06-02 | $7.476 | $7.252 | $7.700 |
| 2026-06-03 | $7.410 | $7.188 | $7.632 |
| 2026-06-04 | $7.313 | $7.094 | $7.533 |
| 2026-06-05 | $7.313 | $7.094 | $7.533 |
| 2026-06-06 | $7.313 | $7.094 | $7.533 |
| 2026-06-07 | $7.380 | $7.158 | $7.601 |
| 2026-06-08 | $7.283 | $7.065 | $7.502 |
| 2026-06-09 | $7.379 | $7.158 | $7.601 |
| 2026-06-10 | $7.379 | $7.158 | $7.601 |
| 2026-06-11 | $7.309 | $7.090 | $7.528 |
| 2026-06-12 | $7.379 | $7.158 | $7.601 |
| 2026-06-13 | $7.477 | $7.253 | $7.701 |
| 2026-06-14 | $7.379 | $7.158 | $7.601 |
| 2026-06-15 | $7.379 | $7.158 | $7.601 |
| 2026-06-16 | $7.477 | $7.252 | $7.701 |
| 2026-06-17 | $7.575 | $7.348 | $7.802 |
| 2026-06-18 | $7.675 | $7.445 | $7.905 |
| 2026-06-19 | $7.607 | $7.378 | $7.835 |
| 2026-06-20 | $7.707 | $7.476 | $7.938 |
| 2026-06-21 | $7.707 | $7.476 | $7.938 |
| 2026-06-22 | $7.774 | $7.541 | $8.007 |
| 2026-06-23 | $7.673 | $7.442 | $7.903 |
| 2026-06-24 | $7.774 | $7.541 | $8.007 |
| 2026-06-25 | $7.672 | $7.442 | $7.902 |
| 2026-06-26 | $7.604 | $7.376 | $7.833 |
| 2026-06-27 | $7.505 | $7.280 | $7.730 |
| 2026-06-28 | $7.505 | $7.280 | $7.730 |
| 2026-06-29 | $7.505 | $7.280 | $7.730 |
| 2026-06-30 | $7.573 | $7.346 | $7.801 |
| 2026 July | |||
| 2026-07-01 | $7.475 | $7.250 | $7.699 |
| 2026-07-02 | $7.573 | $7.346 | $7.800 |
| 2026-07-03 | $7.573 | $7.346 | $7.800 |
| 2026-07-04 | $7.501 | $7.276 | $7.726 |
| 2026-07-05 | $7.573 | $7.346 | $7.800 |
| 2026-07-06 | $7.673 | $7.443 | $7.903 |
| 2026-07-07 | $7.573 | $7.346 | $7.800 |
| 2026-07-08 | $7.573 | $7.346 | $7.800 |
| 2026-07-09 | $7.673 | $7.443 | $7.903 |
| 2026-07-10 | $7.774 | $7.541 | $8.007 |
| 2026-07-11 | $7.877 | $7.640 | $8.113 |
| 2026-07-12 | $7.806 | $7.572 | $8.040 |
| 2026-07-13 | $7.909 | $7.672 | $8.146 |
| 2026-07-14 | $7.909 | $7.672 | $8.146 |
| 2026-07-15 | $7.978 | $7.739 | $8.217 |
| 2026-07-16 | $7.874 | $7.638 | $8.110 |
| 2026-07-17 | $7.978 | $7.738 | $8.217 |
| 2026-07-18 | $7.874 | $7.637 | $8.110 |
| 2026-07-19 | $7.804 | $7.570 | $8.038 |
| 2026-07-20 | $7.702 | $7.471 | $7.933 |
| 2026-07-21 | $7.702 | $7.471 | $7.933 |
| 2026-07-22 | $7.702 | $7.471 | $7.933 |
| 2026-07-23 | $7.772 | $7.539 | $8.005 |
| 2026-07-24 | $7.671 | $7.441 | $7.901 |
| 2026-07-25 | $7.772 | $7.539 | $8.005 |
| 2026-07-26 | $7.772 | $7.539 | $8.005 |
| 2026-07-27 | $7.698 | $7.467 | $7.929 |
| 2026-07-28 | $7.772 | $7.539 | $8.005 |
| 2026-07-29 | $7.874 | $7.638 | $8.111 |
| 2026-07-30 | $7.772 | $7.538 | $8.005 |
| 2026-07-31 | $7.772 | $7.538 | $8.005 |
| 2026 August | |||
| 2026-08-01 | $7.874 | $7.638 | $8.110 |
| 2026-08-02 | $7.978 | $7.739 | $8.217 |
| 2026-08-03 | $8.083 | $7.841 | $8.326 |
| 2026-08-04 | $8.011 | $7.771 | $8.251 |
| 2026-08-05 | $8.117 | $7.873 | $8.360 |
| 2026-08-06 | $8.117 | $7.873 | $8.360 |
| 2026-08-07 | $8.187 | $7.942 | $8.433 |
| 2026-08-08 | $8.080 | $7.838 | $8.323 |
| 2026-08-09 | $8.187 | $7.941 | $8.433 |
| 2026-08-10 | $8.080 | $7.838 | $8.323 |
| 2026-08-11 | $8.009 | $7.768 | $8.249 |
| 2026-08-12 | $7.904 | $7.667 | $8.141 |
| 2026-08-13 | $7.904 | $7.667 | $8.141 |
| 2026-08-14 | $7.904 | $7.667 | $8.141 |
| 2026-08-15 | $7.976 | $7.737 | $8.215 |
| 2026-08-16 | $7.872 | $7.636 | $8.108 |
| 2026-08-17 | $7.976 | $7.737 | $8.215 |
| 2026-08-18 | $7.976 | $7.737 | $8.215 |
| 2026-08-19 | $7.900 | $7.663 | $8.137 |
| 2026-08-20 | $7.976 | $7.737 | $8.215 |
| 2026-08-21 | $8.081 | $7.839 | $8.323 |
| 2026-08-22 | $7.976 | $7.736 | $8.215 |
| 2026-08-23 | $7.976 | $7.736 | $8.215 |
| 2026-08-24 | $8.081 | $7.838 | $8.323 |
| 2026-08-25 | $8.187 | $7.942 | $8.433 |
| 2026-08-26 | $8.295 | $8.047 | $8.544 |
| 2026-08-27 | $8.221 | $7.975 | $8.468 |
| 2026-08-28 | $8.330 | $8.080 | $8.580 |
| 2026-08-29 | $8.330 | $8.080 | $8.580 |
| 2026-08-30 | $8.402 | $8.150 | $8.654 |
| 2026-08-31 | $8.293 | $8.044 | $8.541 |
| 2026 September | |||
| 2026-09-01 | $8.402 | $8.150 | $8.654 |
| 2026-09-02 | $8.292 | $8.044 | $8.541 |
| 2026-09-03 | $8.219 | $7.972 | $8.465 |
| 2026-09-04 | $8.112 | $7.868 | $8.355 |
| 2026-09-05 | $8.112 | $7.868 | $8.355 |
| 2026-09-06 | $8.112 | $7.868 | $8.355 |
| 2026-09-07 | $8.185 | $7.940 | $8.431 |
| 2026-09-08 | $8.079 | $7.836 | $8.321 |
| 2026-09-09 | $8.185 | $7.940 | $8.431 |
| 2026-09-10 | $8.185 | $7.940 | $8.431 |
| 2026-09-11 | $8.107 | $7.864 | $8.350 |
| 2026-09-12 | $8.185 | $7.940 | $8.431 |
| 2026-09-13 | $8.293 | $8.044 | $8.542 |
| 2026-09-14 | $8.185 | $7.939 | $8.430 |
| 2026-09-15 | $8.185 | $7.939 | $8.430 |
| 2026-09-16 | $8.293 | $8.044 | $8.542 |
| 2026-09-17 | $8.402 | $8.150 | $8.654 |
| 2026-09-18 | $8.513 | $8.258 | $8.768 |
| 2026-09-19 | $8.437 | $8.184 | $8.690 |
| 2026-09-20 | $8.548 | $8.292 | $8.805 |
| 2026-09-21 | $8.548 | $8.292 | $8.805 |
| 2026-09-22 | $8.623 | $8.364 | $8.881 |
| 2026-09-23 | $8.510 | $8.255 | $8.765 |
| 2026-09-24 | $8.622 | $8.364 | $8.881 |
| 2026-09-25 | $8.510 | $8.255 | $8.765 |
| 2026-09-26 | $8.435 | $8.182 | $8.688 |