Current KIAT price: $0.3000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $0.4380 | $0.4248 | $0.4511 |
| 2027-01-02 | $0.4380 | $0.4248 | $0.4511 |
| 2027-01-03 | $0.4323 | $0.4194 | $0.4453 |
| 2027-01-04 | $0.4382 | $0.4251 | $0.4514 |
| 2027-01-05 | $0.4382 | $0.4251 | $0.4514 |
| 2027-01-06 | $0.4442 | $0.4308 | $0.4575 |
| 2027-01-07 | $0.4384 | $0.4253 | $0.4516 |
| 2027-01-08 | $0.4384 | $0.4253 | $0.4516 |
| 2027-01-09 | $0.4444 | $0.4311 | $0.4577 |
| 2027-01-10 | $0.4444 | $0.4311 | $0.4577 |
| 2027-01-11 | $0.4444 | $0.4311 | $0.4577 |
| 2027-01-12 | $0.4504 | $0.4369 | $0.4640 |
| 2027-01-13 | $0.4504 | $0.4369 | $0.4640 |
| 2027-01-14 | $0.4446 | $0.4313 | $0.4580 |
| 2027-01-15 | $0.4446 | $0.4313 | $0.4580 |
| 2027-01-16 | $0.4507 | $0.4372 | $0.4642 |
| 2027-01-17 | $0.4449 | $0.4315 | $0.4582 |
| 2027-01-18 | $0.4449 | $0.4315 | $0.4582 |
| 2027-01-19 | $0.4392 | $0.4260 | $0.4523 |
| 2027-01-20 | $0.4451 | $0.4318 | $0.4585 |
| 2027-01-21 | $0.4394 | $0.4262 | $0.4526 |
| 2027-01-22 | $0.4454 | $0.4320 | $0.4587 |
| 2027-01-23 | $0.4396 | $0.4264 | $0.4528 |
| 2027-01-24 | $0.4456 | $0.4322 | $0.4590 |
| 2027-01-25 | $0.4456 | $0.4322 | $0.4590 |
| 2027-01-26 | $0.4399 | $0.4267 | $0.4531 |
| 2027-01-27 | $0.4458 | $0.4325 | $0.4592 |
| 2027-01-28 | $0.4458 | $0.4325 | $0.4592 |
| 2027-01-29 | $0.4519 | $0.4383 | $0.4655 |
| 2027-01-30 | $0.4461 | $0.4327 | $0.4595 |
| 2027-01-31 | $0.4461 | $0.4327 | $0.4595 |
| 2027 February | |||
| 2027-02-01 | $0.4521 | $0.4386 | $0.4657 |
| 2027-02-02 | $0.4521 | $0.4386 | $0.4657 |
| 2027-02-03 | $0.4521 | $0.4386 | $0.4657 |
| 2027-02-04 | $0.4583 | $0.4445 | $0.4720 |
| 2027-02-05 | $0.4583 | $0.4445 | $0.4720 |
| 2027-02-06 | $0.4524 | $0.4388 | $0.4660 |
| 2027-02-07 | $0.4524 | $0.4388 | $0.4660 |
| 2027-02-08 | $0.4585 | $0.4448 | $0.4723 |
| 2027-02-09 | $0.4526 | $0.4390 | $0.4662 |
| 2027-02-10 | $0.4526 | $0.4390 | $0.4662 |
| 2027-02-11 | $0.4468 | $0.4334 | $0.4602 |
| 2027-02-12 | $0.4529 | $0.4393 | $0.4665 |
| 2027-02-13 | $0.4470 | $0.4336 | $0.4604 |
| 2027-02-14 | $0.4531 | $0.4395 | $0.4667 |
| 2027-02-15 | $0.4473 | $0.4339 | $0.4607 |
| 2027-02-16 | $0.4534 | $0.4398 | $0.4670 |
| 2027-02-17 | $0.4534 | $0.4398 | $0.4670 |
| 2027-02-18 | $0.4475 | $0.4341 | $0.4609 |
| 2027-02-19 | $0.4536 | $0.4400 | $0.4672 |
| 2027-02-20 | $0.4536 | $0.4400 | $0.4672 |
| 2027-02-21 | $0.4598 | $0.4460 | $0.4736 |
| 2027-02-22 | $0.4538 | $0.4402 | $0.4675 |
| 2027-02-23 | $0.4538 | $0.4402 | $0.4675 |
| 2027-02-24 | $0.4600 | $0.4462 | $0.4738 |
| 2027-02-25 | $0.4600 | $0.4462 | $0.4738 |
| 2027-02-26 | $0.4600 | $0.4462 | $0.4738 |
| 2027-02-27 | $0.4663 | $0.4523 | $0.4803 |
| 2027-02-28 | $0.4663 | $0.4523 | $0.4803 |
| 2027 March | |||
| 2027-03-01 | $0.4603 | $0.4464 | $0.4741 |
| 2027-03-02 | $0.4603 | $0.4464 | $0.4741 |
| 2027-03-03 | $0.4665 | $0.4525 | $0.4805 |
| 2027-03-04 | $0.4605 | $0.4467 | $0.4743 |
| 2027-03-05 | $0.4605 | $0.4467 | $0.4743 |
| 2027-03-06 | $0.4546 | $0.4409 | $0.4682 |
| 2027-03-07 | $0.4607 | $0.4469 | $0.4746 |
| 2027-03-08 | $0.4548 | $0.4412 | $0.4685 |
| 2027-03-09 | $0.4610 | $0.4472 | $0.4748 |
| 2027-03-10 | $0.4551 | $0.4414 | $0.4687 |
| 2027-03-11 | $0.4612 | $0.4474 | $0.4751 |
| 2027-03-12 | $0.4612 | $0.4474 | $0.4751 |
| 2027-03-13 | $0.4553 | $0.4416 | $0.4690 |
| 2027-03-14 | $0.4615 | $0.4476 | $0.4753 |
| 2027-03-15 | $0.4615 | $0.4476 | $0.4753 |
| 2027-03-16 | $0.4678 | $0.4537 | $0.4818 |
| 2027-03-17 | $0.4617 | $0.4479 | $0.4756 |
| 2027-03-18 | $0.4617 | $0.4479 | $0.4756 |
| 2027-03-19 | $0.4680 | $0.4540 | $0.4821 |
| 2027-03-20 | $0.4680 | $0.4540 | $0.4821 |
| 2027-03-21 | $0.4680 | $0.4540 | $0.4821 |
| 2027-03-22 | $0.4744 | $0.4601 | $0.4886 |
| 2027-03-23 | $0.4744 | $0.4601 | $0.4886 |
| 2027-03-24 | $0.4683 | $0.4542 | $0.4823 |
| 2027-03-25 | $0.4683 | $0.4542 | $0.4823 |
| 2027-03-26 | $0.4746 | $0.4604 | $0.4889 |
| 2027-03-27 | $0.4685 | $0.4545 | $0.4826 |
| 2027-03-28 | $0.4685 | $0.4545 | $0.4826 |
| 2027-03-29 | $0.4625 | $0.4486 | $0.4764 |
| 2027-03-30 | $0.4688 | $0.4547 | $0.4828 |
| 2027-03-31 | $0.4627 | $0.4488 | $0.4766 |
| 2027 April | |||
| 2027-04-01 | $0.4690 | $0.4549 | $0.4831 |
| 2027-04-02 | $0.4630 | $0.4491 | $0.4769 |
| 2027-04-03 | $0.4693 | $0.4552 | $0.4833 |
| 2027-04-04 | $0.4693 | $0.4552 | $0.4833 |
| 2027-04-05 | $0.4632 | $0.4493 | $0.4771 |
| 2027-04-06 | $0.4695 | $0.4554 | $0.4836 |
| 2027-04-07 | $0.4695 | $0.4554 | $0.4836 |
| 2027-04-08 | $0.4759 | $0.4616 | $0.4902 |
| 2027-04-09 | $0.4698 | $0.4557 | $0.4839 |
| 2027-04-10 | $0.4698 | $0.4557 | $0.4839 |
| 2027-04-11 | $0.4762 | $0.4619 | $0.4904 |
| 2027-04-12 | $0.4762 | $0.4619 | $0.4904 |
| 2027-04-13 | $0.4762 | $0.4619 | $0.4904 |
| 2027-04-14 | $0.4826 | $0.4682 | $0.4971 |
| 2027-04-15 | $0.4826 | $0.4682 | $0.4971 |
| 2027-04-16 | $0.4764 | $0.4621 | $0.4907 |
| 2027-04-17 | $0.4764 | $0.4621 | $0.4907 |
| 2027-04-18 | $0.4829 | $0.4684 | $0.4974 |
| 2027-04-19 | $0.4767 | $0.4624 | $0.4910 |
| 2027-04-20 | $0.4767 | $0.4624 | $0.4910 |
| 2027-04-21 | $0.4705 | $0.4564 | $0.4846 |
| 2027-04-22 | $0.4769 | $0.4626 | $0.4912 |
| 2027-04-23 | $0.4708 | $0.4567 | $0.4849 |
| 2027-04-24 | $0.4772 | $0.4629 | $0.4915 |
| 2027-04-25 | $0.4710 | $0.4569 | $0.4852 |
| 2027-04-26 | $0.4774 | $0.4631 | $0.4918 |
| 2027-04-27 | $0.4774 | $0.4631 | $0.4918 |
| 2027-04-28 | $0.4713 | $0.4571 | $0.4854 |
| 2027-04-29 | $0.4777 | $0.4634 | $0.4920 |
| 2027-04-30 | $0.4777 | $0.4634 | $0.4920 |
| 2027 May | |||
| 2027-05-01 | $0.4842 | $0.4697 | $0.4987 |
| 2027-05-02 | $0.4779 | $0.4636 | $0.4923 |
| 2027-05-03 | $0.4779 | $0.4636 | $0.4923 |
| 2027-05-04 | $0.4844 | $0.4699 | $0.4990 |
| 2027-05-05 | $0.4844 | $0.4699 | $0.4990 |
| 2027-05-06 | $0.4844 | $0.4699 | $0.4990 |
| 2027-05-07 | $0.4910 | $0.4763 | $0.5058 |
| 2027-05-08 | $0.4910 | $0.4763 | $0.5058 |
| 2027-05-09 | $0.4847 | $0.4702 | $0.4992 |
| 2027-05-10 | $0.4847 | $0.4702 | $0.4992 |
| 2027-05-11 | $0.4913 | $0.4766 | $0.5060 |
| 2027-05-12 | $0.4850 | $0.4704 | $0.4995 |
| 2027-05-13 | $0.4850 | $0.4704 | $0.4995 |
| 2027-05-14 | $0.4787 | $0.4644 | $0.4931 |
| 2027-05-15 | $0.4852 | $0.4707 | $0.4998 |
| 2027-05-16 | $0.4790 | $0.4646 | $0.4933 |
| 2027-05-17 | $0.4855 | $0.4709 | $0.5000 |
| 2027-05-18 | $0.4792 | $0.4649 | $0.4936 |
| 2027-05-19 | $0.4857 | $0.4712 | $0.5003 |
| 2027-05-20 | $0.4857 | $0.4712 | $0.5003 |
| 2027-05-21 | $0.4795 | $0.4651 | $0.4939 |
| 2027-05-22 | $0.4860 | $0.4714 | $0.5006 |
| 2027-05-23 | $0.4860 | $0.4714 | $0.5006 |
| 2027-05-24 | $0.4926 | $0.4778 | $0.5074 |
| 2027-05-25 | $0.4863 | $0.4717 | $0.5009 |
| 2027-05-26 | $0.4863 | $0.4717 | $0.5009 |
| 2027-05-27 | $0.4929 | $0.4781 | $0.5077 |
| 2027-05-28 | $0.4929 | $0.4781 | $0.5077 |
| 2027-05-29 | $0.4929 | $0.4781 | $0.5077 |
| 2027-05-30 | $0.4996 | $0.4846 | $0.5146 |
| 2027-05-31 | $0.4996 | $0.4846 | $0.5146 |
| 2027 June | |||
| 2027-06-01 | $0.4931 | $0.4783 | $0.5079 |
| 2027-06-02 | $0.4931 | $0.4783 | $0.5079 |
| 2027-06-03 | $0.4998 | $0.4848 | $0.5148 |
| 2027-06-04 | $0.4934 | $0.4786 | $0.5082 |
| 2027-06-05 | $0.4934 | $0.4786 | $0.5082 |
| 2027-06-06 | $0.4870 | $0.4724 | $0.5017 |
| 2027-06-07 | $0.4937 | $0.4789 | $0.5085 |
| 2027-06-08 | $0.4873 | $0.4727 | $0.5019 |
| 2027-06-09 | $0.4939 | $0.4791 | $0.5088 |
| 2027-06-10 | $0.4876 | $0.4729 | $0.5022 |
| 2027-06-11 | $0.4942 | $0.4794 | $0.5090 |
| 2027-06-12 | $0.4942 | $0.4794 | $0.5090 |
| 2027-06-13 | $0.4878 | $0.4732 | $0.5025 |
| 2027-06-14 | $0.4945 | $0.4796 | $0.5093 |
| 2027-06-15 | $0.4945 | $0.4796 | $0.5093 |
| 2027-06-16 | $0.5012 | $0.4861 | $0.5162 |
| 2027-06-17 | $0.4947 | $0.4799 | $0.5096 |
| 2027-06-18 | $0.4947 | $0.4799 | $0.5096 |
| 2027-06-19 | $0.5015 | $0.4864 | $0.5165 |
| 2027-06-20 | $0.5015 | $0.4864 | $0.5165 |
| 2027-06-21 | $0.5015 | $0.4864 | $0.5165 |
| 2027-06-22 | $0.5083 | $0.4930 | $0.5235 |
| 2027-06-23 | $0.5083 | $0.4930 | $0.5235 |
| 2027-06-24 | $0.5017 | $0.4867 | $0.5168 |
| 2027-06-25 | $0.5017 | $0.4867 | $0.5168 |
| 2027-06-26 | $0.5085 | $0.4933 | $0.5238 |
| 2027-06-27 | $0.5020 | $0.4869 | $0.5171 |
| 2027-06-28 | $0.5020 | $0.4869 | $0.5171 |
| 2027-06-29 | $0.4955 | $0.4807 | $0.5104 |
| 2027-06-30 | $0.5023 | $0.4872 | $0.5173 |
| 2027 July | |||
| 2027-07-01 | $0.4958 | $0.4809 | $0.5107 |
| 2027-07-02 | $0.5025 | $0.4875 | $0.5176 |
| 2027-07-03 | $0.4961 | $0.4812 | $0.5109 |
| 2027-07-04 | $0.5028 | $0.4877 | $0.5179 |
| 2027-07-05 | $0.5028 | $0.4877 | $0.5179 |
| 2027-07-06 | $0.4963 | $0.4814 | $0.5112 |
| 2027-07-07 | $0.5031 | $0.4880 | $0.5182 |
| 2027-07-08 | $0.5031 | $0.4880 | $0.5182 |
| 2027-07-09 | $0.5099 | $0.4946 | $0.5252 |
| 2027-07-10 | $0.5033 | $0.4882 | $0.5184 |
| 2027-07-11 | $0.5033 | $0.4882 | $0.5184 |
| 2027-07-12 | $0.5102 | $0.4949 | $0.5255 |
| 2027-07-13 | $0.5102 | $0.4949 | $0.5255 |
| 2027-07-14 | $0.5102 | $0.4949 | $0.5255 |
| 2027-07-15 | $0.5171 | $0.5016 | $0.5326 |
| 2027-07-16 | $0.5171 | $0.5016 | $0.5326 |
| 2027-07-17 | $0.5105 | $0.4951 | $0.5258 |
| 2027-07-18 | $0.5105 | $0.4951 | $0.5258 |
| 2027-07-19 | $0.5174 | $0.5019 | $0.5329 |
| 2027-07-20 | $0.5107 | $0.4954 | $0.5260 |
| 2027-07-21 | $0.5107 | $0.4954 | $0.5260 |
| 2027-07-22 | $0.5041 | $0.4890 | $0.5193 |
| 2027-07-23 | $0.5110 | $0.4957 | $0.5263 |
| 2027-07-24 | $0.5044 | $0.4893 | $0.5195 |
| 2027-07-25 | $0.5113 | $0.4959 | $0.5266 |
| 2027-07-26 | $0.5047 | $0.4895 | $0.5198 |
| 2027-07-27 | $0.5115 | $0.4962 | $0.5269 |
| 2027-07-28 | $0.5115 | $0.4962 | $0.5269 |
| 2027-07-29 | $0.5050 | $0.4898 | $0.5201 |
| 2027-07-30 | $0.5118 | $0.4965 | $0.5272 |
| 2027-07-31 | $0.5118 | $0.4965 | $0.5272 |
| 2027 August | |||
| 2027-08-01 | $0.5188 | $0.5032 | $0.5343 |
| 2027-08-02 | $0.5121 | $0.4967 | $0.5275 |
| 2027-08-03 | $0.5121 | $0.4967 | $0.5275 |
| 2027-08-04 | $0.5191 | $0.5035 | $0.5346 |
| 2027-08-05 | $0.5191 | $0.5035 | $0.5346 |
| 2027-08-06 | $0.5191 | $0.5035 | $0.5346 |
| 2027-08-07 | $0.5261 | $0.5103 | $0.5419 |
| 2027-08-08 | $0.5261 | $0.5103 | $0.5419 |
| 2027-08-09 | $0.5193 | $0.5038 | $0.5349 |
| 2027-08-10 | $0.5193 | $0.5038 | $0.5349 |
| 2027-08-11 | $0.5264 | $0.5106 | $0.5422 |
| 2027-08-12 | $0.5196 | $0.5040 | $0.5352 |
| 2027-08-13 | $0.5196 | $0.5040 | $0.5352 |
| 2027-08-14 | $0.5129 | $0.4975 | $0.5283 |
| 2027-08-15 | $0.5199 | $0.5043 | $0.5355 |
| 2027-08-16 | $0.5132 | $0.4978 | $0.5286 |
| 2027-08-17 | $0.5202 | $0.5046 | $0.5358 |
| 2027-08-18 | $0.5135 | $0.4981 | $0.5289 |
| 2027-08-19 | $0.5205 | $0.5048 | $0.5361 |
| 2027-08-20 | $0.5205 | $0.5048 | $0.5361 |
| 2027-08-21 | $0.5137 | $0.4983 | $0.5292 |
| 2027-08-22 | $0.5207 | $0.5051 | $0.5364 |
| 2027-08-23 | $0.5207 | $0.5051 | $0.5364 |
| 2027-08-24 | $0.5278 | $0.5120 | $0.5436 |
| 2027-08-25 | $0.5210 | $0.5054 | $0.5366 |
| 2027-08-26 | $0.5210 | $0.5054 | $0.5366 |
| 2027-08-27 | $0.5281 | $0.5122 | $0.5439 |
| 2027-08-28 | $0.5281 | $0.5122 | $0.5439 |
| 2027-08-29 | $0.5281 | $0.5122 | $0.5439 |
| 2027-08-30 | $0.5353 | $0.5192 | $0.5513 |
| 2027-08-31 | $0.5353 | $0.5192 | $0.5513 |
| 2027 September | |||
| 2027-09-01 | $0.5284 | $0.5125 | $0.5442 |
| 2027-09-02 | $0.5284 | $0.5125 | $0.5442 |
| 2027-09-03 | $0.5356 | $0.5195 | $0.5516 |
| 2027-09-04 | $0.5287 | $0.5128 | $0.5445 |
| 2027-09-05 | $0.5287 | $0.5128 | $0.5445 |
| 2027-09-06 | $0.5218 | $0.5062 | $0.5375 |
| 2027-09-07 | $0.5289 | $0.5131 | $0.5448 |
| 2027-09-08 | $0.5221 | $0.5065 | $0.5378 |
| 2027-09-09 | $0.5292 | $0.5133 | $0.5451 |
| 2027-09-10 | $0.5224 | $0.5067 | $0.5381 |
| 2027-09-11 | $0.5295 | $0.5136 | $0.5454 |
| 2027-09-12 | $0.5295 | $0.5136 | $0.5454 |
| 2027-09-13 | $0.5227 | $0.5070 | $0.5384 |
| 2027-09-14 | $0.5298 | $0.5139 | $0.5457 |
| 2027-09-15 | $0.5298 | $0.5139 | $0.5457 |
| 2027-09-16 | $0.5370 | $0.5209 | $0.5531 |
| 2027-09-17 | $0.5301 | $0.5142 | $0.5460 |
| 2027-09-18 | $0.5301 | $0.5142 | $0.5460 |
| 2027-09-19 | $0.5373 | $0.5212 | $0.5534 |
| 2027-09-20 | $0.5373 | $0.5212 | $0.5534 |
| 2027-09-21 | $0.5373 | $0.5212 | $0.5534 |
| 2027-09-22 | $0.5446 | $0.5282 | $0.5609 |
| 2027-09-23 | $0.5446 | $0.5282 | $0.5609 |
| 2027-09-24 | $0.5376 | $0.5214 | $0.5537 |
| 2027-09-25 | $0.5376 | $0.5214 | $0.5537 |
| 2027-09-26 | $0.5449 | $0.5285 | $0.5612 |