Current KIAT price: $0.3000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $0.7497 | $0.7272 | $0.7722 |
| 2029-01-02 | $0.7599 | $0.7371 | $0.7827 |
| 2029-01-03 | $0.7501 | $0.7276 | $0.7726 |
| 2029-01-04 | $0.7603 | $0.7375 | $0.7831 |
| 2029-01-05 | $0.7505 | $0.7280 | $0.7730 |
| 2029-01-06 | $0.7607 | $0.7379 | $0.7835 |
| 2029-01-07 | $0.7607 | $0.7379 | $0.7835 |
| 2029-01-08 | $0.7509 | $0.7284 | $0.7734 |
| 2029-01-09 | $0.7611 | $0.7383 | $0.7840 |
| 2029-01-10 | $0.7611 | $0.7383 | $0.7840 |
| 2029-01-11 | $0.7715 | $0.7483 | $0.7946 |
| 2029-01-12 | $0.7615 | $0.7387 | $0.7844 |
| 2029-01-13 | $0.7615 | $0.7387 | $0.7844 |
| 2029-01-14 | $0.7719 | $0.7487 | $0.7950 |
| 2029-01-15 | $0.7719 | $0.7487 | $0.7950 |
| 2029-01-16 | $0.7719 | $0.7487 | $0.7950 |
| 2029-01-17 | $0.7824 | $0.7589 | $0.8058 |
| 2029-01-18 | $0.7824 | $0.7589 | $0.8058 |
| 2029-01-19 | $0.7723 | $0.7491 | $0.7955 |
| 2029-01-20 | $0.7723 | $0.7491 | $0.7955 |
| 2029-01-21 | $0.7828 | $0.7593 | $0.8063 |
| 2029-01-22 | $0.7727 | $0.7495 | $0.7959 |
| 2029-01-23 | $0.7727 | $0.7495 | $0.7959 |
| 2029-01-24 | $0.7628 | $0.7399 | $0.7856 |
| 2029-01-25 | $0.7731 | $0.7499 | $0.7963 |
| 2029-01-26 | $0.7632 | $0.7403 | $0.7861 |
| 2029-01-27 | $0.7735 | $0.7503 | $0.7967 |
| 2029-01-28 | $0.7636 | $0.7407 | $0.7865 |
| 2029-01-29 | $0.7740 | $0.7507 | $0.7972 |
| 2029-01-30 | $0.7740 | $0.7507 | $0.7972 |
| 2029-01-31 | $0.7640 | $0.7411 | $0.7869 |
| 2029 February | |||
| 2029-02-01 | $0.7744 | $0.7511 | $0.7976 |
| 2029-02-02 | $0.7744 | $0.7511 | $0.7976 |
| 2029-02-03 | $0.7849 | $0.7613 | $0.8084 |
| 2029-02-04 | $0.7748 | $0.7515 | $0.7980 |
| 2029-02-05 | $0.7748 | $0.7515 | $0.7980 |
| 2029-02-06 | $0.7853 | $0.7618 | $0.8089 |
| 2029-02-07 | $0.7853 | $0.7618 | $0.8089 |
| 2029-02-08 | $0.7853 | $0.7618 | $0.8089 |
| 2029-02-09 | $0.7960 | $0.7721 | $0.8199 |
| 2029-02-10 | $0.7960 | $0.7721 | $0.8199 |
| 2029-02-11 | $0.7857 | $0.7622 | $0.8093 |
| 2029-02-12 | $0.7857 | $0.7622 | $0.8093 |
| 2029-02-13 | $0.7964 | $0.7725 | $0.8203 |
| 2029-02-14 | $0.7862 | $0.7626 | $0.8097 |
| 2029-02-15 | $0.7862 | $0.7626 | $0.8097 |
| 2029-02-16 | $0.7760 | $0.7527 | $0.7993 |
| 2029-02-17 | $0.7866 | $0.7630 | $0.8102 |
| 2029-02-18 | $0.7764 | $0.7532 | $0.7997 |
| 2029-02-19 | $0.7870 | $0.7634 | $0.8106 |
| 2029-02-20 | $0.7769 | $0.7536 | $0.8002 |
| 2029-02-21 | $0.7874 | $0.7638 | $0.8110 |
| 2029-02-22 | $0.7874 | $0.7638 | $0.8110 |
| 2029-02-23 | $0.7773 | $0.7540 | $0.8006 |
| 2029-02-24 | $0.7878 | $0.7642 | $0.8115 |
| 2029-02-25 | $0.7878 | $0.7642 | $0.8115 |
| 2029-02-26 | $0.7986 | $0.7746 | $0.8225 |
| 2029-02-27 | $0.7883 | $0.7646 | $0.8119 |
| 2029-02-28 | $0.7883 | $0.7646 | $0.8119 |
| 2029 March | |||
| 2029-03-01 | $0.7990 | $0.7750 | $0.8230 |
| 2029-03-02 | $0.7990 | $0.7750 | $0.8230 |
| 2029-03-03 | $0.7990 | $0.7750 | $0.8230 |
| 2029-03-04 | $0.8098 | $0.7855 | $0.8341 |
| 2029-03-05 | $0.8098 | $0.7855 | $0.8341 |
| 2029-03-06 | $0.7994 | $0.7754 | $0.8234 |
| 2029-03-07 | $0.7994 | $0.7754 | $0.8234 |
| 2029-03-08 | $0.8103 | $0.7860 | $0.8346 |
| 2029-03-09 | $0.7998 | $0.7758 | $0.8238 |
| 2029-03-10 | $0.7998 | $0.7758 | $0.8238 |
| 2029-03-11 | $0.7895 | $0.7658 | $0.8132 |
| 2029-03-12 | $0.8003 | $0.7763 | $0.8243 |
| 2029-03-13 | $0.7900 | $0.7663 | $0.8137 |
| 2029-03-14 | $0.8007 | $0.7767 | $0.8247 |
| 2029-03-15 | $0.7904 | $0.7667 | $0.8141 |
| 2029-03-16 | $0.8011 | $0.7771 | $0.8252 |
| 2029-03-17 | $0.8011 | $0.7771 | $0.8252 |
| 2029-03-18 | $0.7908 | $0.7671 | $0.8145 |
| 2029-03-19 | $0.8016 | $0.7775 | $0.8256 |
| 2029-03-20 | $0.8016 | $0.7775 | $0.8256 |
| 2029-03-21 | $0.8125 | $0.7881 | $0.8368 |
| 2029-03-22 | $0.8020 | $0.7779 | $0.8260 |
| 2029-03-23 | $0.8020 | $0.7779 | $0.8260 |
| 2029-03-24 | $0.8129 | $0.7885 | $0.8373 |
| 2029-03-25 | $0.8129 | $0.7885 | $0.8373 |
| 2029-03-26 | $0.8129 | $0.7885 | $0.8373 |
| 2029-03-27 | $0.8239 | $0.7992 | $0.8487 |
| 2029-03-28 | $0.8239 | $0.7992 | $0.8487 |
| 2029-03-29 | $0.8133 | $0.7889 | $0.8377 |
| 2029-03-30 | $0.8133 | $0.7889 | $0.8377 |
| 2029-03-31 | $0.8244 | $0.7996 | $0.8491 |
| 2029 April | |||
| 2029-04-01 | $0.8138 | $0.7893 | $0.8382 |
| 2029-04-02 | $0.8138 | $0.7893 | $0.8382 |
| 2029-04-03 | $0.8033 | $0.7792 | $0.8274 |
| 2029-04-04 | $0.8142 | $0.7898 | $0.8386 |
| 2029-04-05 | $0.8037 | $0.7796 | $0.8278 |
| 2029-04-06 | $0.8146 | $0.7902 | $0.8391 |
| 2029-04-07 | $0.8041 | $0.7800 | $0.8283 |
| 2029-04-08 | $0.8151 | $0.7906 | $0.8395 |
| 2029-04-09 | $0.8151 | $0.7906 | $0.8395 |
| 2029-04-10 | $0.8046 | $0.7804 | $0.8287 |
| 2029-04-11 | $0.8155 | $0.7910 | $0.8400 |
| 2029-04-12 | $0.8155 | $0.7910 | $0.8400 |
| 2029-04-13 | $0.8266 | $0.8018 | $0.8514 |
| 2029-04-14 | $0.8159 | $0.7915 | $0.8404 |
| 2029-04-15 | $0.8159 | $0.7915 | $0.8404 |
| 2029-04-16 | $0.8270 | $0.8022 | $0.8518 |
| 2029-04-17 | $0.8270 | $0.8022 | $0.8518 |
| 2029-04-18 | $0.8270 | $0.8022 | $0.8518 |
| 2029-04-19 | $0.8383 | $0.8131 | $0.8634 |
| 2029-04-20 | $0.8383 | $0.8131 | $0.8634 |
| 2029-04-21 | $0.8275 | $0.8027 | $0.8523 |
| 2029-04-22 | $0.8275 | $0.8027 | $0.8523 |
| 2029-04-23 | $0.8387 | $0.8136 | $0.8639 |
| 2029-04-24 | $0.8279 | $0.8031 | $0.8528 |
| 2029-04-25 | $0.8279 | $0.8031 | $0.8528 |
| 2029-04-26 | $0.8173 | $0.7927 | $0.8418 |
| 2029-04-27 | $0.8284 | $0.8035 | $0.8532 |
| 2029-04-28 | $0.8177 | $0.7932 | $0.8422 |
| 2029-04-29 | $0.8288 | $0.8039 | $0.8537 |
| 2029-04-30 | $0.8181 | $0.7936 | $0.8427 |
| 2029 May | |||
| 2029-05-01 | $0.8293 | $0.8044 | $0.8541 |
| 2029-05-02 | $0.8293 | $0.8044 | $0.8541 |
| 2029-05-03 | $0.8186 | $0.7940 | $0.8431 |
| 2029-05-04 | $0.8297 | $0.8048 | $0.8546 |
| 2029-05-05 | $0.8297 | $0.8048 | $0.8546 |
| 2029-05-06 | $0.8410 | $0.8157 | $0.8662 |
| 2029-05-07 | $0.8301 | $0.8052 | $0.8550 |
| 2029-05-08 | $0.8301 | $0.8052 | $0.8550 |
| 2029-05-09 | $0.8414 | $0.8162 | $0.8667 |
| 2029-05-10 | $0.8414 | $0.8162 | $0.8667 |
| 2029-05-11 | $0.8414 | $0.8162 | $0.8667 |
| 2029-05-12 | $0.8529 | $0.8273 | $0.8785 |
| 2029-05-13 | $0.8529 | $0.8273 | $0.8785 |
| 2029-05-14 | $0.8419 | $0.8166 | $0.8671 |
| 2029-05-15 | $0.8419 | $0.8166 | $0.8671 |
| 2029-05-16 | $0.8533 | $0.8277 | $0.8789 |
| 2029-05-17 | $0.8423 | $0.8171 | $0.8676 |
| 2029-05-18 | $0.8423 | $0.8171 | $0.8676 |
| 2029-05-19 | $0.8315 | $0.8065 | $0.8564 |
| 2029-05-20 | $0.8428 | $0.8175 | $0.8681 |
| 2029-05-21 | $0.8319 | $0.8070 | $0.8569 |
| 2029-05-22 | $0.8432 | $0.8179 | $0.8685 |
| 2029-05-23 | $0.8324 | $0.8074 | $0.8573 |
| 2029-05-24 | $0.8437 | $0.8184 | $0.8690 |
| 2029-05-25 | $0.8437 | $0.8184 | $0.8690 |
| 2029-05-26 | $0.8328 | $0.8078 | $0.8578 |
| 2029-05-27 | $0.8441 | $0.8188 | $0.8695 |
| 2029-05-28 | $0.8441 | $0.8188 | $0.8695 |
| 2029-05-29 | $0.8556 | $0.8299 | $0.8813 |
| 2029-05-30 | $0.8446 | $0.8192 | $0.8699 |
| 2029-05-31 | $0.8446 | $0.8192 | $0.8699 |
| 2029 June | |||
| 2029-06-01 | $0.8561 | $0.8304 | $0.8818 |
| 2029-06-02 | $0.8561 | $0.8304 | $0.8818 |
| 2029-06-03 | $0.8561 | $0.8304 | $0.8818 |
| 2029-06-04 | $0.8677 | $0.8417 | $0.8937 |
| 2029-06-05 | $0.8677 | $0.8417 | $0.8937 |
| 2029-06-06 | $0.8565 | $0.8308 | $0.8822 |
| 2029-06-07 | $0.8565 | $0.8308 | $0.8822 |
| 2029-06-08 | $0.8682 | $0.8421 | $0.8942 |
| 2029-06-09 | $0.8570 | $0.8313 | $0.8827 |
| 2029-06-10 | $0.8570 | $0.8313 | $0.8827 |
| 2029-06-11 | $0.8459 | $0.8206 | $0.8713 |
| 2029-06-12 | $0.8574 | $0.8317 | $0.8832 |
| 2029-06-13 | $0.8464 | $0.8210 | $0.8718 |
| 2029-06-14 | $0.8579 | $0.8322 | $0.8836 |
| 2029-06-15 | $0.8469 | $0.8214 | $0.8723 |
| 2029-06-16 | $0.8584 | $0.8326 | $0.8841 |
| 2029-06-17 | $0.8584 | $0.8326 | $0.8841 |
| 2029-06-18 | $0.8473 | $0.8219 | $0.8727 |
| 2029-06-19 | $0.8588 | $0.8331 | $0.8846 |
| 2029-06-20 | $0.8588 | $0.8331 | $0.8846 |
| 2029-06-21 | $0.8705 | $0.8444 | $0.8966 |
| 2029-06-22 | $0.8593 | $0.8335 | $0.8851 |
| 2029-06-23 | $0.8593 | $0.8335 | $0.8851 |
| 2029-06-24 | $0.8710 | $0.8448 | $0.8971 |
| 2029-06-25 | $0.8710 | $0.8448 | $0.8971 |
| 2029-06-26 | $0.8710 | $0.8448 | $0.8971 |
| 2029-06-27 | $0.8828 | $0.8563 | $0.9093 |
| 2029-06-28 | $0.8828 | $0.8563 | $0.9093 |
| 2029-06-29 | $0.8714 | $0.8453 | $0.8976 |
| 2029-06-30 | $0.8714 | $0.8453 | $0.8976 |
| 2029 July | |||
| 2029-07-01 | $0.8833 | $0.8568 | $0.9098 |
| 2029-07-02 | $0.8719 | $0.8457 | $0.8981 |
| 2029-07-03 | $0.8719 | $0.8457 | $0.8981 |
| 2029-07-04 | $0.8607 | $0.8348 | $0.8865 |
| 2029-07-05 | $0.8724 | $0.8462 | $0.8985 |
| 2029-07-06 | $0.8611 | $0.8353 | $0.8870 |
| 2029-07-07 | $0.8728 | $0.8466 | $0.8990 |
| 2029-07-08 | $0.8616 | $0.8357 | $0.8874 |
| 2029-07-09 | $0.8733 | $0.8471 | $0.8995 |
| 2029-07-10 | $0.8733 | $0.8471 | $0.8995 |
| 2029-07-11 | $0.8620 | $0.8362 | $0.8879 |
| 2029-07-12 | $0.8738 | $0.8476 | $0.9000 |
| 2029-07-13 | $0.8738 | $0.8476 | $0.9000 |
| 2029-07-14 | $0.8856 | $0.8591 | $0.9122 |
| 2029-07-15 | $0.8742 | $0.8480 | $0.9005 |
| 2029-07-16 | $0.8742 | $0.8480 | $0.9005 |
| 2029-07-17 | $0.8861 | $0.8595 | $0.9127 |
| 2029-07-18 | $0.8861 | $0.8595 | $0.9127 |
| 2029-07-19 | $0.8861 | $0.8595 | $0.9127 |
| 2029-07-20 | $0.8982 | $0.8712 | $0.9251 |
| 2029-07-21 | $0.8982 | $0.8712 | $0.9251 |
| 2029-07-22 | $0.8866 | $0.8600 | $0.9132 |
| 2029-07-23 | $0.8866 | $0.8600 | $0.9132 |
| 2029-07-24 | $0.8987 | $0.8717 | $0.9256 |
| 2029-07-25 | $0.8871 | $0.8605 | $0.9137 |
| 2029-07-26 | $0.8871 | $0.8605 | $0.9137 |
| 2029-07-27 | $0.8756 | $0.8494 | $0.9019 |
| 2029-07-28 | $0.8875 | $0.8609 | $0.9142 |
| 2029-07-29 | $0.8761 | $0.8498 | $0.9024 |
| 2029-07-30 | $0.8880 | $0.8614 | $0.9147 |
| 2029-07-31 | $0.8766 | $0.8503 | $0.9029 |
| 2029 August | |||
| 2029-08-01 | $0.8885 | $0.8618 | $0.9152 |
| 2029-08-02 | $0.8885 | $0.8618 | $0.9152 |
| 2029-08-03 | $0.8771 | $0.8507 | $0.9034 |
| 2029-08-04 | $0.8890 | $0.8623 | $0.9156 |
| 2029-08-05 | $0.8890 | $0.8623 | $0.9156 |
| 2029-08-06 | $0.9011 | $0.8740 | $0.9281 |
| 2029-08-07 | $0.8895 | $0.8628 | $0.9161 |
| 2029-08-08 | $0.8895 | $0.8628 | $0.9161 |
| 2029-08-09 | $0.9015 | $0.8745 | $0.9286 |
| 2029-08-10 | $0.9015 | $0.8745 | $0.9286 |
| 2029-08-11 | $0.9015 | $0.8745 | $0.9286 |
| 2029-08-12 | $0.9138 | $0.8864 | $0.9412 |
| 2029-08-13 | $0.9138 | $0.8864 | $0.9412 |
| 2029-08-14 | $0.9020 | $0.8750 | $0.9291 |
| 2029-08-15 | $0.9020 | $0.8750 | $0.9291 |
| 2029-08-16 | $0.9143 | $0.8869 | $0.9417 |
| 2029-08-17 | $0.9025 | $0.8754 | $0.9296 |
| 2029-08-18 | $0.9025 | $0.8754 | $0.9296 |
| 2029-08-19 | $0.8909 | $0.8642 | $0.9176 |
| 2029-08-20 | $0.9030 | $0.8759 | $0.9301 |
| 2029-08-21 | $0.8914 | $0.8646 | $0.9181 |
| 2029-08-22 | $0.9035 | $0.8764 | $0.9306 |
| 2029-08-23 | $0.8918 | $0.8651 | $0.9186 |
| 2029-08-24 | $0.9040 | $0.8768 | $0.9311 |
| 2029-08-25 | $0.9040 | $0.8768 | $0.9311 |
| 2029-08-26 | $0.8923 | $0.8655 | $0.9191 |
| 2029-08-27 | $0.9044 | $0.8773 | $0.9316 |
| 2029-08-28 | $0.9044 | $0.8773 | $0.9316 |
| 2029-08-29 | $0.9167 | $0.8892 | $0.9442 |
| 2029-08-30 | $0.9049 | $0.8778 | $0.9321 |
| 2029-08-31 | $0.9049 | $0.8778 | $0.9321 |
| 2029 September | |||
| 2029-09-01 | $0.9172 | $0.8897 | $0.9448 |
| 2029-09-02 | $0.9172 | $0.8897 | $0.9448 |
| 2029-09-03 | $0.9172 | $0.8897 | $0.9448 |
| 2029-09-04 | $0.9297 | $0.9018 | $0.9576 |
| 2029-09-05 | $0.9297 | $0.9018 | $0.9576 |
| 2029-09-06 | $0.9177 | $0.8902 | $0.9453 |
| 2029-09-07 | $0.9177 | $0.8902 | $0.9453 |
| 2029-09-08 | $0.9302 | $0.9023 | $0.9581 |
| 2029-09-09 | $0.9182 | $0.8907 | $0.9458 |
| 2029-09-10 | $0.9182 | $0.8907 | $0.9458 |
| 2029-09-11 | $0.9064 | $0.8792 | $0.9336 |
| 2029-09-12 | $0.9187 | $0.8911 | $0.9463 |
| 2029-09-13 | $0.9069 | $0.8797 | $0.9341 |
| 2029-09-14 | $0.9192 | $0.8916 | $0.9468 |
| 2029-09-15 | $0.9074 | $0.8801 | $0.9346 |
| 2029-09-16 | $0.9197 | $0.8921 | $0.9473 |
| 2029-09-17 | $0.9197 | $0.8921 | $0.9473 |
| 2029-09-18 | $0.9078 | $0.8806 | $0.9351 |
| 2029-09-19 | $0.9202 | $0.8926 | $0.9478 |
| 2029-09-20 | $0.9202 | $0.8926 | $0.9478 |
| 2029-09-21 | $0.9327 | $0.9047 | $0.9607 |
| 2029-09-22 | $0.9207 | $0.8931 | $0.9483 |
| 2029-09-23 | $0.9207 | $0.8931 | $0.9483 |
| 2029-09-24 | $0.9332 | $0.9052 | $0.9612 |
| 2029-09-25 | $0.9332 | $0.9052 | $0.9612 |