Current KIAT price: $0.3000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.3325 | $0.3225 | $0.3425 |
| 2026-01-02 | $0.3325 | $0.3225 | $0.3425 |
| 2026-01-03 | $0.3370 | $0.3269 | $0.3471 |
| 2026-01-04 | $0.3327 | $0.3227 | $0.3427 |
| 2026-01-05 | $0.3327 | $0.3227 | $0.3427 |
| 2026-01-06 | $0.3372 | $0.3271 | $0.3473 |
| 2026-01-07 | $0.3372 | $0.3271 | $0.3473 |
| 2026-01-08 | $0.3372 | $0.3271 | $0.3473 |
| 2026-01-09 | $0.3418 | $0.3315 | $0.3520 |
| 2026-01-10 | $0.3418 | $0.3315 | $0.3520 |
| 2026-01-11 | $0.3374 | $0.3273 | $0.3475 |
| 2026-01-12 | $0.3374 | $0.3273 | $0.3475 |
| 2026-01-13 | $0.3420 | $0.3317 | $0.3522 |
| 2026-01-14 | $0.3376 | $0.3274 | $0.3477 |
| 2026-01-15 | $0.3376 | $0.3274 | $0.3477 |
| 2026-01-16 | $0.3332 | $0.3232 | $0.3432 |
| 2026-01-17 | $0.3377 | $0.3276 | $0.3479 |
| 2026-01-18 | $0.3334 | $0.3234 | $0.3434 |
| 2026-01-19 | $0.3379 | $0.3278 | $0.3481 |
| 2026-01-20 | $0.3336 | $0.3236 | $0.3436 |
| 2026-01-21 | $0.3381 | $0.3280 | $0.3483 |
| 2026-01-22 | $0.3381 | $0.3280 | $0.3483 |
| 2026-01-23 | $0.3338 | $0.3237 | $0.3438 |
| 2026-01-24 | $0.3383 | $0.3281 | $0.3484 |
| 2026-01-25 | $0.3383 | $0.3281 | $0.3484 |
| 2026-01-26 | $0.3429 | $0.3326 | $0.3532 |
| 2026-01-27 | $0.3385 | $0.3283 | $0.3486 |
| 2026-01-28 | $0.3385 | $0.3283 | $0.3486 |
| 2026-01-29 | $0.3431 | $0.3328 | $0.3534 |
| 2026-01-30 | $0.3431 | $0.3328 | $0.3534 |
| 2026-01-31 | $0.3431 | $0.3328 | $0.3534 |
| 2026 February | |||
| 2026-02-01 | $0.3477 | $0.3373 | $0.3582 |
| 2026-02-02 | $0.3477 | $0.3373 | $0.3582 |
| 2026-02-03 | $0.3433 | $0.3330 | $0.3536 |
| 2026-02-04 | $0.3433 | $0.3330 | $0.3536 |
| 2026-02-05 | $0.3479 | $0.3375 | $0.3584 |
| 2026-02-06 | $0.3434 | $0.3331 | $0.3537 |
| 2026-02-07 | $0.3434 | $0.3331 | $0.3537 |
| 2026-02-08 | $0.3390 | $0.3288 | $0.3492 |
| 2026-02-09 | $0.3436 | $0.3333 | $0.3539 |
| 2026-02-10 | $0.3392 | $0.3290 | $0.3494 |
| 2026-02-11 | $0.3438 | $0.3335 | $0.3541 |
| 2026-02-12 | $0.3394 | $0.3292 | $0.3496 |
| 2026-02-13 | $0.3440 | $0.3337 | $0.3543 |
| 2026-02-14 | $0.3440 | $0.3337 | $0.3543 |
| 2026-02-15 | $0.3396 | $0.3294 | $0.3497 |
| 2026-02-16 | $0.3442 | $0.3339 | $0.3545 |
| 2026-02-17 | $0.3442 | $0.3339 | $0.3545 |
| 2026-02-18 | $0.3489 | $0.3384 | $0.3593 |
| 2026-02-19 | $0.3444 | $0.3340 | $0.3547 |
| 2026-02-20 | $0.3444 | $0.3340 | $0.3547 |
| 2026-02-21 | $0.3490 | $0.3386 | $0.3595 |
| 2026-02-22 | $0.3490 | $0.3386 | $0.3595 |
| 2026-02-23 | $0.3490 | $0.3386 | $0.3595 |
| 2026-02-24 | $0.3538 | $0.3432 | $0.3644 |
| 2026-02-25 | $0.3538 | $0.3432 | $0.3644 |
| 2026-02-26 | $0.3492 | $0.3388 | $0.3597 |
| 2026-02-27 | $0.3492 | $0.3388 | $0.3597 |
| 2026-02-28 | $0.3540 | $0.3434 | $0.3646 |
| 2026 March | |||
| 2026-03-01 | $0.3494 | $0.3389 | $0.3599 |
| 2026-03-02 | $0.3494 | $0.3389 | $0.3599 |
| 2026-03-03 | $0.3449 | $0.3346 | $0.3553 |
| 2026-03-04 | $0.3496 | $0.3391 | $0.3601 |
| 2026-03-05 | $0.3451 | $0.3347 | $0.3555 |
| 2026-03-06 | $0.3498 | $0.3393 | $0.3603 |
| 2026-03-07 | $0.3453 | $0.3349 | $0.3556 |
| 2026-03-08 | $0.3500 | $0.3395 | $0.3605 |
| 2026-03-09 | $0.3500 | $0.3395 | $0.3605 |
| 2026-03-10 | $0.3455 | $0.3351 | $0.3558 |
| 2026-03-11 | $0.3502 | $0.3397 | $0.3607 |
| 2026-03-12 | $0.3502 | $0.3397 | $0.3607 |
| 2026-03-13 | $0.3549 | $0.3443 | $0.3656 |
| 2026-03-14 | $0.3504 | $0.3398 | $0.3609 |
| 2026-03-15 | $0.3504 | $0.3398 | $0.3609 |
| 2026-03-16 | $0.3551 | $0.3445 | $0.3658 |
| 2026-03-17 | $0.3551 | $0.3445 | $0.3658 |
| 2026-03-18 | $0.3551 | $0.3445 | $0.3658 |
| 2026-03-19 | $0.3599 | $0.3491 | $0.3707 |
| 2026-03-20 | $0.3599 | $0.3491 | $0.3707 |
| 2026-03-21 | $0.3553 | $0.3447 | $0.3660 |
| 2026-03-22 | $0.3553 | $0.3447 | $0.3660 |
| 2026-03-23 | $0.3601 | $0.3493 | $0.3709 |
| 2026-03-24 | $0.3555 | $0.3448 | $0.3662 |
| 2026-03-25 | $0.3555 | $0.3448 | $0.3662 |
| 2026-03-26 | $0.3509 | $0.3404 | $0.3614 |
| 2026-03-27 | $0.3557 | $0.3450 | $0.3664 |
| 2026-03-28 | $0.3511 | $0.3406 | $0.3616 |
| 2026-03-29 | $0.3559 | $0.3452 | $0.3666 |
| 2026-03-30 | $0.3513 | $0.3408 | $0.3618 |
| 2026-03-31 | $0.3561 | $0.3454 | $0.3668 |
| 2026 April | |||
| 2026-04-01 | $0.3561 | $0.3454 | $0.3668 |
| 2026-04-02 | $0.3515 | $0.3409 | $0.3620 |
| 2026-04-03 | $0.3563 | $0.3456 | $0.3669 |
| 2026-04-04 | $0.3563 | $0.3456 | $0.3669 |
| 2026-04-05 | $0.3611 | $0.3503 | $0.3719 |
| 2026-04-06 | $0.3565 | $0.3458 | $0.3671 |
| 2026-04-07 | $0.3565 | $0.3458 | $0.3671 |
| 2026-04-08 | $0.3613 | $0.3505 | $0.3721 |
| 2026-04-09 | $0.3613 | $0.3505 | $0.3721 |
| 2026-04-10 | $0.3613 | $0.3505 | $0.3721 |
| 2026-04-11 | $0.3662 | $0.3552 | $0.3772 |
| 2026-04-12 | $0.3662 | $0.3552 | $0.3772 |
| 2026-04-13 | $0.3615 | $0.3506 | $0.3723 |
| 2026-04-14 | $0.3615 | $0.3506 | $0.3723 |
| 2026-04-15 | $0.3664 | $0.3554 | $0.3774 |
| 2026-04-16 | $0.3617 | $0.3508 | $0.3725 |
| 2026-04-17 | $0.3617 | $0.3508 | $0.3725 |
| 2026-04-18 | $0.3570 | $0.3463 | $0.3677 |
| 2026-04-19 | $0.3619 | $0.3510 | $0.3727 |
| 2026-04-20 | $0.3572 | $0.3465 | $0.3679 |
| 2026-04-21 | $0.3621 | $0.3512 | $0.3729 |
| 2026-04-22 | $0.3574 | $0.3467 | $0.3681 |
| 2026-04-23 | $0.3623 | $0.3514 | $0.3731 |
| 2026-04-24 | $0.3623 | $0.3514 | $0.3731 |
| 2026-04-25 | $0.3576 | $0.3469 | $0.3683 |
| 2026-04-26 | $0.3625 | $0.3516 | $0.3733 |
| 2026-04-27 | $0.3625 | $0.3516 | $0.3733 |
| 2026-04-28 | $0.3674 | $0.3564 | $0.3784 |
| 2026-04-29 | $0.3627 | $0.3518 | $0.3735 |
| 2026-04-30 | $0.3627 | $0.3518 | $0.3735 |
| 2026 May | |||
| 2026-05-01 | $0.3676 | $0.3566 | $0.3786 |
| 2026-05-02 | $0.3676 | $0.3566 | $0.3786 |
| 2026-05-03 | $0.3676 | $0.3566 | $0.3786 |
| 2026-05-04 | $0.3726 | $0.3614 | $0.3838 |
| 2026-05-05 | $0.3726 | $0.3614 | $0.3838 |
| 2026-05-06 | $0.3678 | $0.3568 | $0.3788 |
| 2026-05-07 | $0.3678 | $0.3568 | $0.3788 |
| 2026-05-08 | $0.3728 | $0.3616 | $0.3840 |
| 2026-05-09 | $0.3680 | $0.3569 | $0.3790 |
| 2026-05-10 | $0.3680 | $0.3569 | $0.3790 |
| 2026-05-11 | $0.3632 | $0.3523 | $0.3741 |
| 2026-05-12 | $0.3682 | $0.3571 | $0.3792 |
| 2026-05-13 | $0.3634 | $0.3525 | $0.3743 |
| 2026-05-14 | $0.3684 | $0.3573 | $0.3794 |
| 2026-05-15 | $0.3636 | $0.3527 | $0.3745 |
| 2026-05-16 | $0.3686 | $0.3575 | $0.3796 |
| 2026-05-17 | $0.3686 | $0.3575 | $0.3796 |
| 2026-05-18 | $0.3638 | $0.3529 | $0.3747 |
| 2026-05-19 | $0.3688 | $0.3577 | $0.3798 |
| 2026-05-20 | $0.3688 | $0.3577 | $0.3798 |
| 2026-05-21 | $0.3738 | $0.3626 | $0.3850 |
| 2026-05-22 | $0.3690 | $0.3579 | $0.3800 |
| 2026-05-23 | $0.3690 | $0.3579 | $0.3800 |
| 2026-05-24 | $0.3740 | $0.3628 | $0.3852 |
| 2026-05-25 | $0.3740 | $0.3628 | $0.3852 |
| 2026-05-26 | $0.3740 | $0.3628 | $0.3852 |
| 2026-05-27 | $0.3791 | $0.3677 | $0.3904 |
| 2026-05-28 | $0.3791 | $0.3677 | $0.3904 |
| 2026-05-29 | $0.3742 | $0.3630 | $0.3854 |
| 2026-05-30 | $0.3742 | $0.3630 | $0.3854 |
| 2026-05-31 | $0.3793 | $0.3679 | $0.3906 |
| 2026 June | |||
| 2026-06-01 | $0.3744 | $0.3632 | $0.3856 |
| 2026-06-02 | $0.3744 | $0.3632 | $0.3856 |
| 2026-06-03 | $0.3696 | $0.3585 | $0.3806 |
| 2026-06-04 | $0.3746 | $0.3633 | $0.3858 |
| 2026-06-05 | $0.3698 | $0.3587 | $0.3809 |
| 2026-06-06 | $0.3748 | $0.3635 | $0.3860 |
| 2026-06-07 | $0.3700 | $0.3589 | $0.3811 |
| 2026-06-08 | $0.3750 | $0.3637 | $0.3862 |
| 2026-06-09 | $0.3750 | $0.3637 | $0.3862 |
| 2026-06-10 | $0.3702 | $0.3591 | $0.3813 |
| 2026-06-11 | $0.3752 | $0.3639 | $0.3864 |
| 2026-06-12 | $0.3752 | $0.3639 | $0.3864 |
| 2026-06-13 | $0.3803 | $0.3689 | $0.3917 |
| 2026-06-14 | $0.3754 | $0.3641 | $0.3866 |
| 2026-06-15 | $0.3754 | $0.3641 | $0.3866 |
| 2026-06-16 | $0.3805 | $0.3691 | $0.3919 |
| 2026-06-17 | $0.3805 | $0.3691 | $0.3919 |
| 2026-06-18 | $0.3805 | $0.3691 | $0.3919 |
| 2026-06-19 | $0.3857 | $0.3741 | $0.3972 |
| 2026-06-20 | $0.3857 | $0.3741 | $0.3972 |
| 2026-06-21 | $0.3807 | $0.3693 | $0.3921 |
| 2026-06-22 | $0.3807 | $0.3693 | $0.3921 |
| 2026-06-23 | $0.3859 | $0.3743 | $0.3974 |
| 2026-06-24 | $0.3809 | $0.3695 | $0.3923 |
| 2026-06-25 | $0.3809 | $0.3695 | $0.3923 |
| 2026-06-26 | $0.3760 | $0.3647 | $0.3873 |
| 2026-06-27 | $0.3811 | $0.3697 | $0.3925 |
| 2026-06-28 | $0.3762 | $0.3649 | $0.3875 |
| 2026-06-29 | $0.3813 | $0.3699 | $0.3927 |
| 2026-06-30 | $0.3764 | $0.3651 | $0.3877 |
| 2026 July | |||
| 2026-07-01 | $0.3815 | $0.3701 | $0.3930 |
| 2026-07-02 | $0.3815 | $0.3701 | $0.3930 |
| 2026-07-03 | $0.3766 | $0.3653 | $0.3879 |
| 2026-07-04 | $0.3817 | $0.3703 | $0.3932 |
| 2026-07-05 | $0.3817 | $0.3703 | $0.3932 |
| 2026-07-06 | $0.3869 | $0.3753 | $0.3985 |
| 2026-07-07 | $0.3819 | $0.3705 | $0.3934 |
| 2026-07-08 | $0.3819 | $0.3705 | $0.3934 |
| 2026-07-09 | $0.3871 | $0.3755 | $0.3987 |
| 2026-07-10 | $0.3871 | $0.3755 | $0.3987 |
| 2026-07-11 | $0.3871 | $0.3755 | $0.3987 |
| 2026-07-12 | $0.3924 | $0.3806 | $0.4041 |
| 2026-07-13 | $0.3924 | $0.3806 | $0.4041 |
| 2026-07-14 | $0.3873 | $0.3757 | $0.3989 |
| 2026-07-15 | $0.3873 | $0.3757 | $0.3989 |
| 2026-07-16 | $0.3926 | $0.3808 | $0.4044 |
| 2026-07-17 | $0.3875 | $0.3759 | $0.3992 |
| 2026-07-18 | $0.3875 | $0.3759 | $0.3992 |
| 2026-07-19 | $0.3825 | $0.3711 | $0.3940 |
| 2026-07-20 | $0.3877 | $0.3761 | $0.3994 |
| 2026-07-21 | $0.3827 | $0.3713 | $0.3942 |
| 2026-07-22 | $0.3879 | $0.3763 | $0.3996 |
| 2026-07-23 | $0.3829 | $0.3715 | $0.3944 |
| 2026-07-24 | $0.3882 | $0.3765 | $0.3998 |
| 2026-07-25 | $0.3882 | $0.3765 | $0.3998 |
| 2026-07-26 | $0.3832 | $0.3717 | $0.3946 |
| 2026-07-27 | $0.3884 | $0.3767 | $0.4000 |
| 2026-07-28 | $0.3884 | $0.3767 | $0.4000 |
| 2026-07-29 | $0.3936 | $0.3818 | $0.4054 |
| 2026-07-30 | $0.3886 | $0.3769 | $0.4002 |
| 2026-07-31 | $0.3886 | $0.3769 | $0.4002 |
| 2026 August | |||
| 2026-08-01 | $0.3939 | $0.3820 | $0.4057 |
| 2026-08-02 | $0.3939 | $0.3820 | $0.4057 |
| 2026-08-03 | $0.3939 | $0.3820 | $0.4057 |
| 2026-08-04 | $0.3992 | $0.3872 | $0.4112 |
| 2026-08-05 | $0.3992 | $0.3872 | $0.4112 |
| 2026-08-06 | $0.3941 | $0.3822 | $0.4059 |
| 2026-08-07 | $0.3941 | $0.3822 | $0.4059 |
| 2026-08-08 | $0.3994 | $0.3874 | $0.4114 |
| 2026-08-09 | $0.3943 | $0.3824 | $0.4061 |
| 2026-08-10 | $0.3943 | $0.3824 | $0.4061 |
| 2026-08-11 | $0.3892 | $0.3775 | $0.4009 |
| 2026-08-12 | $0.3945 | $0.3826 | $0.4063 |
| 2026-08-13 | $0.3894 | $0.3777 | $0.4011 |
| 2026-08-14 | $0.3947 | $0.3829 | $0.4065 |
| 2026-08-15 | $0.3896 | $0.3779 | $0.4013 |
| 2026-08-16 | $0.3949 | $0.3831 | $0.4068 |
| 2026-08-17 | $0.3949 | $0.3831 | $0.4068 |
| 2026-08-18 | $0.3898 | $0.3781 | $0.4015 |
| 2026-08-19 | $0.3951 | $0.3833 | $0.4070 |
| 2026-08-20 | $0.3951 | $0.3833 | $0.4070 |
| 2026-08-21 | $0.4005 | $0.3885 | $0.4125 |
| 2026-08-22 | $0.3953 | $0.3835 | $0.4072 |
| 2026-08-23 | $0.3953 | $0.3835 | $0.4072 |
| 2026-08-24 | $0.4007 | $0.3887 | $0.4127 |
| 2026-08-25 | $0.4007 | $0.3887 | $0.4127 |
| 2026-08-26 | $0.4007 | $0.3887 | $0.4127 |
| 2026-08-27 | $0.4062 | $0.3940 | $0.4183 |
| 2026-08-28 | $0.4062 | $0.3940 | $0.4183 |
| 2026-08-29 | $0.4009 | $0.3889 | $0.4129 |
| 2026-08-30 | $0.4009 | $0.3889 | $0.4129 |
| 2026-08-31 | $0.4064 | $0.3942 | $0.4186 |
| 2026 September | |||
| 2026-09-01 | $0.4011 | $0.3891 | $0.4132 |
| 2026-09-02 | $0.4011 | $0.3891 | $0.4132 |
| 2026-09-03 | $0.3960 | $0.3841 | $0.4078 |
| 2026-09-04 | $0.4013 | $0.3893 | $0.4134 |
| 2026-09-05 | $0.3962 | $0.3843 | $0.4081 |
| 2026-09-06 | $0.4016 | $0.3895 | $0.4136 |
| 2026-09-07 | $0.3964 | $0.3845 | $0.4083 |
| 2026-09-08 | $0.4018 | $0.3897 | $0.4138 |
| 2026-09-09 | $0.4018 | $0.3897 | $0.4138 |
| 2026-09-10 | $0.3966 | $0.3847 | $0.4085 |
| 2026-09-11 | $0.4020 | $0.3899 | $0.4141 |
| 2026-09-12 | $0.4020 | $0.3899 | $0.4141 |
| 2026-09-13 | $0.4075 | $0.3952 | $0.4197 |
| 2026-09-14 | $0.4022 | $0.3901 | $0.4143 |
| 2026-09-15 | $0.4022 | $0.3901 | $0.4143 |
| 2026-09-16 | $0.4077 | $0.3954 | $0.4199 |
| 2026-09-17 | $0.4077 | $0.3954 | $0.4199 |
| 2026-09-18 | $0.4077 | $0.3954 | $0.4199 |
| 2026-09-19 | $0.4132 | $0.4008 | $0.4256 |
| 2026-09-20 | $0.4132 | $0.4008 | $0.4256 |
| 2026-09-21 | $0.4079 | $0.3957 | $0.4201 |
| 2026-09-22 | $0.4079 | $0.3957 | $0.4201 |
| 2026-09-23 | $0.4134 | $0.4010 | $0.4258 |
| 2026-09-24 | $0.4081 | $0.3959 | $0.4204 |
| 2026-09-25 | $0.4081 | $0.3959 | $0.4204 |
| 2026-09-26 | $0.4029 | $0.3908 | $0.4149 |