Current KIAT price: $0.3000
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.5692 | $0.5521 | $0.5862 |
| 2028-01-02 | $0.5769 | $0.5596 | $0.5942 |
| 2028-01-03 | $0.5695 | $0.5524 | $0.5866 |
| 2028-01-04 | $0.5772 | $0.5599 | $0.5945 |
| 2028-01-05 | $0.5772 | $0.5599 | $0.5945 |
| 2028-01-06 | $0.5698 | $0.5527 | $0.5869 |
| 2028-01-07 | $0.5775 | $0.5602 | $0.5948 |
| 2028-01-08 | $0.5775 | $0.5602 | $0.5948 |
| 2028-01-09 | $0.5854 | $0.5678 | $0.6029 |
| 2028-01-10 | $0.5778 | $0.5605 | $0.5952 |
| 2028-01-11 | $0.5778 | $0.5605 | $0.5952 |
| 2028-01-12 | $0.5857 | $0.5681 | $0.6033 |
| 2028-01-13 | $0.5857 | $0.5681 | $0.6033 |
| 2028-01-14 | $0.5857 | $0.5681 | $0.6033 |
| 2028-01-15 | $0.5937 | $0.5758 | $0.6115 |
| 2028-01-16 | $0.5937 | $0.5758 | $0.6115 |
| 2028-01-17 | $0.5860 | $0.5684 | $0.6036 |
| 2028-01-18 | $0.5860 | $0.5684 | $0.6036 |
| 2028-01-19 | $0.5940 | $0.5761 | $0.6118 |
| 2028-01-20 | $0.5863 | $0.5687 | $0.6039 |
| 2028-01-21 | $0.5863 | $0.5687 | $0.6039 |
| 2028-01-22 | $0.5788 | $0.5614 | $0.5961 |
| 2028-01-23 | $0.5866 | $0.5690 | $0.6042 |
| 2028-01-24 | $0.5791 | $0.5617 | $0.5964 |
| 2028-01-25 | $0.5869 | $0.5693 | $0.6046 |
| 2028-01-26 | $0.5794 | $0.5620 | $0.5968 |
| 2028-01-27 | $0.5873 | $0.5696 | $0.6049 |
| 2028-01-28 | $0.5873 | $0.5696 | $0.6049 |
| 2028-01-29 | $0.5797 | $0.5623 | $0.5971 |
| 2028-01-30 | $0.5876 | $0.5699 | $0.6052 |
| 2028-01-31 | $0.5876 | $0.5699 | $0.6052 |
| 2028 February | |||
| 2028-02-01 | $0.5956 | $0.5777 | $0.6134 |
| 2028-02-02 | $0.5879 | $0.5703 | $0.6055 |
| 2028-02-03 | $0.5879 | $0.5703 | $0.6055 |
| 2028-02-04 | $0.5959 | $0.5780 | $0.6138 |
| 2028-02-05 | $0.5959 | $0.5780 | $0.6138 |
| 2028-02-06 | $0.5959 | $0.5780 | $0.6138 |
| 2028-02-07 | $0.6040 | $0.5859 | $0.6221 |
| 2028-02-08 | $0.6040 | $0.5859 | $0.6221 |
| 2028-02-09 | $0.5962 | $0.5783 | $0.6141 |
| 2028-02-10 | $0.5962 | $0.5783 | $0.6141 |
| 2028-02-11 | $0.6043 | $0.5862 | $0.6224 |
| 2028-02-12 | $0.5965 | $0.5786 | $0.6144 |
| 2028-02-13 | $0.5965 | $0.5786 | $0.6144 |
| 2028-02-14 | $0.5888 | $0.5712 | $0.6065 |
| 2028-02-15 | $0.5968 | $0.5789 | $0.6147 |
| 2028-02-16 | $0.5891 | $0.5715 | $0.6068 |
| 2028-02-17 | $0.5972 | $0.5792 | $0.6151 |
| 2028-02-18 | $0.5895 | $0.5718 | $0.6071 |
| 2028-02-19 | $0.5975 | $0.5796 | $0.6154 |
| 2028-02-20 | $0.5975 | $0.5796 | $0.6154 |
| 2028-02-21 | $0.5898 | $0.5721 | $0.6075 |
| 2028-02-22 | $0.5978 | $0.5799 | $0.6157 |
| 2028-02-23 | $0.5978 | $0.5799 | $0.6157 |
| 2028-02-24 | $0.6059 | $0.5877 | $0.6241 |
| 2028-02-25 | $0.5981 | $0.5802 | $0.6161 |
| 2028-02-26 | $0.5981 | $0.5802 | $0.6161 |
| 2028-02-27 | $0.6063 | $0.5881 | $0.6244 |
| 2028-02-28 | $0.6063 | $0.5881 | $0.6244 |
| 2028-02-29 | $0.6063 | $0.5881 | $0.6244 |
| 2028 March | |||
| 2028-03-01 | $0.6145 | $0.5961 | $0.6329 |
| 2028-03-02 | $0.6145 | $0.5961 | $0.6329 |
| 2028-03-03 | $0.6066 | $0.5884 | $0.6248 |
| 2028-03-04 | $0.6066 | $0.5884 | $0.6248 |
| 2028-03-05 | $0.6148 | $0.5964 | $0.6333 |
| 2028-03-06 | $0.6069 | $0.5887 | $0.6251 |
| 2028-03-07 | $0.6069 | $0.5887 | $0.6251 |
| 2028-03-08 | $0.5991 | $0.5811 | $0.6171 |
| 2028-03-09 | $0.6072 | $0.5890 | $0.6254 |
| 2028-03-10 | $0.5994 | $0.5814 | $0.6174 |
| 2028-03-11 | $0.6076 | $0.5893 | $0.6258 |
| 2028-03-12 | $0.5997 | $0.5817 | $0.6177 |
| 2028-03-13 | $0.6079 | $0.5896 | $0.6261 |
| 2028-03-14 | $0.6079 | $0.5896 | $0.6261 |
| 2028-03-15 | $0.6000 | $0.5820 | $0.6180 |
| 2028-03-16 | $0.6082 | $0.5900 | $0.6264 |
| 2028-03-17 | $0.6082 | $0.5900 | $0.6264 |
| 2028-03-18 | $0.6165 | $0.5980 | $0.6350 |
| 2028-03-19 | $0.6085 | $0.5903 | $0.6268 |
| 2028-03-20 | $0.6085 | $0.5903 | $0.6268 |
| 2028-03-21 | $0.6168 | $0.5983 | $0.6353 |
| 2028-03-22 | $0.6168 | $0.5983 | $0.6353 |
| 2028-03-23 | $0.6168 | $0.5983 | $0.6353 |
| 2028-03-24 | $0.6252 | $0.6064 | $0.6439 |
| 2028-03-25 | $0.6252 | $0.6064 | $0.6439 |
| 2028-03-26 | $0.6171 | $0.5986 | $0.6356 |
| 2028-03-27 | $0.6171 | $0.5986 | $0.6356 |
| 2028-03-28 | $0.6255 | $0.6068 | $0.6443 |
| 2028-03-29 | $0.6175 | $0.5989 | $0.6360 |
| 2028-03-30 | $0.6175 | $0.5989 | $0.6360 |
| 2028-03-31 | $0.6095 | $0.5912 | $0.6278 |
| 2028 April | |||
| 2028-04-01 | $0.6178 | $0.5993 | $0.6363 |
| 2028-04-02 | $0.6098 | $0.5915 | $0.6281 |
| 2028-04-03 | $0.6181 | $0.5996 | $0.6367 |
| 2028-04-04 | $0.6102 | $0.5919 | $0.6285 |
| 2028-04-05 | $0.6185 | $0.5999 | $0.6370 |
| 2028-04-06 | $0.6185 | $0.5999 | $0.6370 |
| 2028-04-07 | $0.6105 | $0.5922 | $0.6288 |
| 2028-04-08 | $0.6188 | $0.6002 | $0.6373 |
| 2028-04-09 | $0.6188 | $0.6002 | $0.6373 |
| 2028-04-10 | $0.6272 | $0.6084 | $0.6460 |
| 2028-04-11 | $0.6191 | $0.6005 | $0.6377 |
| 2028-04-12 | $0.6191 | $0.6005 | $0.6377 |
| 2028-04-13 | $0.6275 | $0.6087 | $0.6464 |
| 2028-04-14 | $0.6275 | $0.6087 | $0.6464 |
| 2028-04-15 | $0.6275 | $0.6087 | $0.6464 |
| 2028-04-16 | $0.6361 | $0.6170 | $0.6551 |
| 2028-04-17 | $0.6361 | $0.6170 | $0.6551 |
| 2028-04-18 | $0.6279 | $0.6090 | $0.6467 |
| 2028-04-19 | $0.6279 | $0.6090 | $0.6467 |
| 2028-04-20 | $0.6364 | $0.6173 | $0.6555 |
| 2028-04-21 | $0.6282 | $0.6094 | $0.6471 |
| 2028-04-22 | $0.6282 | $0.6094 | $0.6471 |
| 2028-04-23 | $0.6201 | $0.6015 | $0.6387 |
| 2028-04-24 | $0.6285 | $0.6097 | $0.6474 |
| 2028-04-25 | $0.6204 | $0.6018 | $0.6391 |
| 2028-04-26 | $0.6289 | $0.6100 | $0.6477 |
| 2028-04-27 | $0.6208 | $0.6022 | $0.6394 |
| 2028-04-28 | $0.6292 | $0.6103 | $0.6481 |
| 2028-04-29 | $0.6292 | $0.6103 | $0.6481 |
| 2028-04-30 | $0.6211 | $0.6025 | $0.6397 |
| 2028 May | |||
| 2028-05-01 | $0.6296 | $0.6107 | $0.6484 |
| 2028-05-02 | $0.6296 | $0.6107 | $0.6484 |
| 2028-05-03 | $0.6381 | $0.6190 | $0.6573 |
| 2028-05-04 | $0.6299 | $0.6110 | $0.6488 |
| 2028-05-05 | $0.6299 | $0.6110 | $0.6488 |
| 2028-05-06 | $0.6385 | $0.6193 | $0.6576 |
| 2028-05-07 | $0.6385 | $0.6193 | $0.6576 |
| 2028-05-08 | $0.6385 | $0.6193 | $0.6576 |
| 2028-05-09 | $0.6471 | $0.6277 | $0.6665 |
| 2028-05-10 | $0.6471 | $0.6277 | $0.6665 |
| 2028-05-11 | $0.6388 | $0.6196 | $0.6580 |
| 2028-05-12 | $0.6388 | $0.6196 | $0.6580 |
| 2028-05-13 | $0.6475 | $0.6281 | $0.6669 |
| 2028-05-14 | $0.6391 | $0.6200 | $0.6583 |
| 2028-05-15 | $0.6391 | $0.6200 | $0.6583 |
| 2028-05-16 | $0.6309 | $0.6120 | $0.6498 |
| 2028-05-17 | $0.6395 | $0.6203 | $0.6587 |
| 2028-05-18 | $0.6312 | $0.6123 | $0.6502 |
| 2028-05-19 | $0.6398 | $0.6206 | $0.6590 |
| 2028-05-20 | $0.6316 | $0.6126 | $0.6505 |
| 2028-05-21 | $0.6402 | $0.6210 | $0.6594 |
| 2028-05-22 | $0.6402 | $0.6210 | $0.6594 |
| 2028-05-23 | $0.6319 | $0.6130 | $0.6509 |
| 2028-05-24 | $0.6405 | $0.6213 | $0.6597 |
| 2028-05-25 | $0.6405 | $0.6213 | $0.6597 |
| 2028-05-26 | $0.6492 | $0.6297 | $0.6687 |
| 2028-05-27 | $0.6409 | $0.6216 | $0.6601 |
| 2028-05-28 | $0.6409 | $0.6216 | $0.6601 |
| 2028-05-29 | $0.6496 | $0.6301 | $0.6691 |
| 2028-05-30 | $0.6496 | $0.6301 | $0.6691 |
| 2028-05-31 | $0.6496 | $0.6301 | $0.6691 |
| 2028 June | |||
| 2028-06-01 | $0.6584 | $0.6386 | $0.6781 |
| 2028-06-02 | $0.6584 | $0.6386 | $0.6781 |
| 2028-06-03 | $0.6499 | $0.6304 | $0.6694 |
| 2028-06-04 | $0.6499 | $0.6304 | $0.6694 |
| 2028-06-05 | $0.6587 | $0.6390 | $0.6785 |
| 2028-06-06 | $0.6503 | $0.6308 | $0.6698 |
| 2028-06-07 | $0.6503 | $0.6308 | $0.6698 |
| 2028-06-08 | $0.6419 | $0.6226 | $0.6611 |
| 2028-06-09 | $0.6506 | $0.6311 | $0.6701 |
| 2028-06-10 | $0.6422 | $0.6230 | $0.6615 |
| 2028-06-11 | $0.6510 | $0.6314 | $0.6705 |
| 2028-06-12 | $0.6426 | $0.6233 | $0.6618 |
| 2028-06-13 | $0.6513 | $0.6318 | $0.6708 |
| 2028-06-14 | $0.6513 | $0.6318 | $0.6708 |
| 2028-06-15 | $0.6429 | $0.6236 | $0.6622 |
| 2028-06-16 | $0.6517 | $0.6321 | $0.6712 |
| 2028-06-17 | $0.6517 | $0.6321 | $0.6712 |
| 2028-06-18 | $0.6605 | $0.6407 | $0.6803 |
| 2028-06-19 | $0.6520 | $0.6324 | $0.6716 |
| 2028-06-20 | $0.6520 | $0.6324 | $0.6716 |
| 2028-06-21 | $0.6609 | $0.6410 | $0.6807 |
| 2028-06-22 | $0.6609 | $0.6410 | $0.6807 |
| 2028-06-23 | $0.6609 | $0.6410 | $0.6807 |
| 2028-06-24 | $0.6699 | $0.6498 | $0.6900 |
| 2028-06-25 | $0.6699 | $0.6498 | $0.6900 |
| 2028-06-26 | $0.6612 | $0.6414 | $0.6811 |
| 2028-06-27 | $0.6612 | $0.6414 | $0.6811 |
| 2028-06-28 | $0.6702 | $0.6501 | $0.6903 |
| 2028-06-29 | $0.6616 | $0.6417 | $0.6814 |
| 2028-06-30 | $0.6616 | $0.6417 | $0.6814 |
| 2028 July | |||
| 2028-07-01 | $0.6531 | $0.6335 | $0.6726 |
| 2028-07-02 | $0.6619 | $0.6421 | $0.6818 |
| 2028-07-03 | $0.6534 | $0.6338 | $0.6730 |
| 2028-07-04 | $0.6623 | $0.6424 | $0.6822 |
| 2028-07-05 | $0.6538 | $0.6341 | $0.6734 |
| 2028-07-06 | $0.6626 | $0.6428 | $0.6825 |
| 2028-07-07 | $0.6626 | $0.6428 | $0.6825 |
| 2028-07-08 | $0.6541 | $0.6345 | $0.6737 |
| 2028-07-09 | $0.6630 | $0.6431 | $0.6829 |
| 2028-07-10 | $0.6630 | $0.6431 | $0.6829 |
| 2028-07-11 | $0.6720 | $0.6519 | $0.6922 |
| 2028-07-12 | $0.6634 | $0.6435 | $0.6833 |
| 2028-07-13 | $0.6634 | $0.6435 | $0.6833 |
| 2028-07-14 | $0.6724 | $0.6522 | $0.6925 |
| 2028-07-15 | $0.6724 | $0.6522 | $0.6925 |
| 2028-07-16 | $0.6724 | $0.6522 | $0.6925 |
| 2028-07-17 | $0.6815 | $0.6611 | $0.7020 |
| 2028-07-18 | $0.6815 | $0.6611 | $0.7020 |
| 2028-07-19 | $0.6727 | $0.6525 | $0.6929 |
| 2028-07-20 | $0.6727 | $0.6525 | $0.6929 |
| 2028-07-21 | $0.6819 | $0.6614 | $0.7023 |
| 2028-07-22 | $0.6731 | $0.6529 | $0.6933 |
| 2028-07-23 | $0.6731 | $0.6529 | $0.6933 |
| 2028-07-24 | $0.6644 | $0.6445 | $0.6844 |
| 2028-07-25 | $0.6735 | $0.6532 | $0.6937 |
| 2028-07-26 | $0.6648 | $0.6448 | $0.6847 |
| 2028-07-27 | $0.6738 | $0.6536 | $0.6940 |
| 2028-07-28 | $0.6651 | $0.6452 | $0.6851 |
| 2028-07-29 | $0.6742 | $0.6539 | $0.6944 |
| 2028-07-30 | $0.6742 | $0.6539 | $0.6944 |
| 2028-07-31 | $0.6655 | $0.6455 | $0.6855 |
| 2028 August | |||
| 2028-08-01 | $0.6745 | $0.6543 | $0.6948 |
| 2028-08-02 | $0.6745 | $0.6543 | $0.6948 |
| 2028-08-03 | $0.6837 | $0.6632 | $0.7042 |
| 2028-08-04 | $0.6749 | $0.6546 | $0.6951 |
| 2028-08-05 | $0.6749 | $0.6546 | $0.6951 |
| 2028-08-06 | $0.6841 | $0.6635 | $0.7046 |
| 2028-08-07 | $0.6841 | $0.6635 | $0.7046 |
| 2028-08-08 | $0.6841 | $0.6635 | $0.7046 |
| 2028-08-09 | $0.6934 | $0.6726 | $0.7142 |
| 2028-08-10 | $0.6934 | $0.6726 | $0.7142 |
| 2028-08-11 | $0.6844 | $0.6639 | $0.7050 |
| 2028-08-12 | $0.6844 | $0.6639 | $0.7050 |
| 2028-08-13 | $0.6937 | $0.6729 | $0.7146 |
| 2028-08-14 | $0.6848 | $0.6643 | $0.7053 |
| 2028-08-15 | $0.6848 | $0.6643 | $0.7053 |
| 2028-08-16 | $0.6760 | $0.6557 | $0.6963 |
| 2028-08-17 | $0.6852 | $0.6646 | $0.7057 |
| 2028-08-18 | $0.6763 | $0.6561 | $0.6966 |
| 2028-08-19 | $0.6855 | $0.6650 | $0.7061 |
| 2028-08-20 | $0.6767 | $0.6564 | $0.6970 |
| 2028-08-21 | $0.6859 | $0.6653 | $0.7065 |
| 2028-08-22 | $0.6859 | $0.6653 | $0.7065 |
| 2028-08-23 | $0.6771 | $0.6568 | $0.6974 |
| 2028-08-24 | $0.6863 | $0.6657 | $0.7069 |
| 2028-08-25 | $0.6863 | $0.6657 | $0.7069 |
| 2028-08-26 | $0.6956 | $0.6747 | $0.7165 |
| 2028-08-27 | $0.6866 | $0.6660 | $0.7072 |
| 2028-08-28 | $0.6866 | $0.6660 | $0.7072 |
| 2028-08-29 | $0.6960 | $0.6751 | $0.7169 |
| 2028-08-30 | $0.6960 | $0.6751 | $0.7169 |
| 2028-08-31 | $0.6960 | $0.6751 | $0.7169 |
| 2028 September | |||
| 2028-09-01 | $0.7054 | $0.6843 | $0.7266 |
| 2028-09-02 | $0.7054 | $0.6843 | $0.7266 |
| 2028-09-03 | $0.6963 | $0.6755 | $0.7172 |
| 2028-09-04 | $0.6963 | $0.6755 | $0.7172 |
| 2028-09-05 | $0.7058 | $0.6846 | $0.7270 |
| 2028-09-06 | $0.6967 | $0.6758 | $0.7176 |
| 2028-09-07 | $0.6967 | $0.6758 | $0.7176 |
| 2028-09-08 | $0.6877 | $0.6671 | $0.7084 |
| 2028-09-09 | $0.6971 | $0.6762 | $0.7180 |
| 2028-09-10 | $0.6881 | $0.6675 | $0.7088 |
| 2028-09-11 | $0.6975 | $0.6765 | $0.7184 |
| 2028-09-12 | $0.6885 | $0.6678 | $0.7091 |
| 2028-09-13 | $0.6978 | $0.6769 | $0.7188 |
| 2028-09-14 | $0.6978 | $0.6769 | $0.7188 |
| 2028-09-15 | $0.6889 | $0.6682 | $0.7095 |
| 2028-09-16 | $0.6982 | $0.6773 | $0.7192 |
| 2028-09-17 | $0.6982 | $0.6773 | $0.7192 |
| 2028-09-18 | $0.7077 | $0.6865 | $0.7289 |
| 2028-09-19 | $0.6986 | $0.6776 | $0.7195 |
| 2028-09-20 | $0.6986 | $0.6776 | $0.7195 |
| 2028-09-21 | $0.7081 | $0.6868 | $0.7293 |
| 2028-09-22 | $0.7081 | $0.6868 | $0.7293 |
| 2028-09-23 | $0.7081 | $0.6868 | $0.7293 |
| 2028-09-24 | $0.7177 | $0.6962 | $0.7392 |
| 2028-09-25 | $0.7177 | $0.6962 | $0.7392 |