Current KOOL price: $0.2800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $6.905 | $6.698 | $7.112 |
| 2027-01-02 | $7.105 | $6.892 | $7.318 |
| 2027-01-03 | $7.310 | $7.091 | $7.530 |
| 2027-01-04 | $7.522 | $7.296 | $7.748 |
| 2027-01-05 | $7.740 | $7.508 | $7.972 |
| 2027-01-06 | $7.740 | $7.508 | $7.972 |
| 2027-01-07 | $7.546 | $7.319 | $7.772 |
| 2027-01-08 | $7.764 | $7.531 | $7.997 |
| 2027-01-09 | $7.989 | $7.749 | $8.229 |
| 2027-01-10 | $7.789 | $7.555 | $8.023 |
| 2027-01-11 | $8.014 | $7.774 | $8.255 |
| 2027-01-12 | $7.814 | $7.579 | $8.048 |
| 2027-01-13 | $7.814 | $7.579 | $8.048 |
| 2027-01-14 | $7.618 | $7.389 | $7.846 |
| 2027-01-15 | $7.838 | $7.603 | $8.073 |
| 2027-01-16 | $7.838 | $7.603 | $8.073 |
| 2027-01-17 | $7.838 | $7.603 | $8.073 |
| 2027-01-18 | $8.065 | $7.823 | $8.307 |
| 2027-01-19 | $7.863 | $7.627 | $8.099 |
| 2027-01-20 | $8.091 | $7.848 | $8.333 |
| 2027-01-21 | $8.091 | $7.848 | $8.333 |
| 2027-01-22 | $8.091 | $7.848 | $8.333 |
| 2027-01-23 | $8.091 | $7.848 | $8.333 |
| 2027-01-24 | $8.091 | $7.848 | $8.333 |
| 2027-01-25 | $8.325 | $8.075 | $8.575 |
| 2027-01-26 | $8.566 | $8.309 | $8.823 |
| 2027-01-27 | $8.814 | $8.550 | $9.078 |
| 2027-01-28 | $9.069 | $8.797 | $9.341 |
| 2027-01-29 | $9.069 | $8.797 | $9.341 |
| 2027-01-30 | $8.842 | $8.577 | $9.107 |
| 2027-01-31 | $9.098 | $8.825 | $9.371 |
| 2027 February | |||
| 2027-02-01 | $9.361 | $9.080 | $9.642 |
| 2027-02-02 | $9.127 | $8.853 | $9.400 |
| 2027-02-03 | $9.391 | $9.109 | $9.673 |
| 2027-02-04 | $9.156 | $8.881 | $9.430 |
| 2027-02-05 | $9.156 | $8.881 | $9.430 |
| 2027-02-06 | $8.926 | $8.658 | $9.194 |
| 2027-02-07 | $9.185 | $8.909 | $9.460 |
| 2027-02-08 | $9.185 | $8.909 | $9.460 |
| 2027-02-09 | $9.185 | $8.909 | $9.460 |
| 2027-02-10 | $9.450 | $9.167 | $9.734 |
| 2027-02-11 | $9.214 | $8.937 | $9.490 |
| 2027-02-12 | $9.480 | $9.196 | $9.765 |
| 2027-02-13 | $9.480 | $9.196 | $9.765 |
| 2027-02-14 | $9.480 | $9.196 | $9.765 |
| 2027-02-15 | $9.480 | $9.196 | $9.765 |
| 2027-02-16 | $9.480 | $9.196 | $9.765 |
| 2027-02-17 | $9.755 | $9.462 | $10.05 |
| 2027-02-18 | $10.04 | $9.736 | $10.34 |
| 2027-02-19 | $10.33 | $10.02 | $10.64 |
| 2027-02-20 | $10.63 | $10.31 | $10.95 |
| 2027-02-21 | $10.63 | $10.31 | $10.95 |
| 2027-02-22 | $10.36 | $10.05 | $10.67 |
| 2027-02-23 | $10.66 | $10.34 | $10.98 |
| 2027-02-24 | $10.97 | $10.64 | $11.30 |
| 2027-02-25 | $10.69 | $10.37 | $11.02 |
| 2027-02-26 | $11.00 | $10.67 | $11.33 |
| 2027-02-27 | $10.73 | $10.41 | $11.05 |
| 2027-02-28 | $10.73 | $10.41 | $11.05 |
| 2027 March | |||
| 2027-03-01 | $10.46 | $10.15 | $10.77 |
| 2027-03-02 | $10.76 | $10.44 | $11.08 |
| 2027-03-03 | $10.76 | $10.44 | $11.08 |
| 2027-03-04 | $10.76 | $10.44 | $11.08 |
| 2027-03-05 | $11.07 | $10.74 | $11.41 |
| 2027-03-06 | $10.80 | $10.47 | $11.12 |
| 2027-03-07 | $11.11 | $10.78 | $11.44 |
| 2027-03-08 | $11.11 | $10.78 | $11.44 |
| 2027-03-09 | $11.11 | $10.78 | $11.44 |
| 2027-03-10 | $11.11 | $10.78 | $11.44 |
| 2027-03-11 | $11.11 | $10.78 | $11.44 |
| 2027-03-12 | $11.43 | $11.09 | $11.77 |
| 2027-03-13 | $11.76 | $11.41 | $12.11 |
| 2027-03-14 | $12.10 | $11.74 | $12.46 |
| 2027-03-15 | $12.45 | $12.08 | $12.83 |
| 2027-03-16 | $12.45 | $12.08 | $12.83 |
| 2027-03-17 | $12.14 | $11.78 | $12.50 |
| 2027-03-18 | $12.49 | $12.12 | $12.87 |
| 2027-03-19 | $12.85 | $12.47 | $13.24 |
| 2027-03-20 | $12.53 | $12.16 | $12.91 |
| 2027-03-21 | $12.89 | $12.51 | $13.28 |
| 2027-03-22 | $12.57 | $12.19 | $12.95 |
| 2027-03-23 | $12.57 | $12.19 | $12.95 |
| 2027-03-24 | $12.26 | $11.89 | $12.62 |
| 2027-03-25 | $12.61 | $12.23 | $12.99 |
| 2027-03-26 | $12.61 | $12.23 | $12.99 |
| 2027-03-27 | $12.61 | $12.23 | $12.99 |
| 2027-03-28 | $12.98 | $12.59 | $13.36 |
| 2027-03-29 | $12.65 | $12.27 | $13.03 |
| 2027-03-30 | $13.02 | $12.63 | $13.41 |
| 2027-03-31 | $13.02 | $12.63 | $13.41 |
| 2027 April | |||
| 2027-04-01 | $13.02 | $12.63 | $13.41 |
| 2027-04-02 | $13.02 | $12.63 | $13.41 |
| 2027-04-03 | $13.02 | $12.63 | $13.41 |
| 2027-04-04 | $13.39 | $12.99 | $13.80 |
| 2027-04-05 | $13.78 | $13.37 | $14.19 |
| 2027-04-06 | $14.18 | $13.75 | $14.61 |
| 2027-04-07 | $14.59 | $14.15 | $15.03 |
| 2027-04-08 | $14.59 | $14.15 | $15.03 |
| 2027-04-09 | $14.23 | $13.80 | $14.65 |
| 2027-04-10 | $14.64 | $14.20 | $15.08 |
| 2027-04-11 | $15.06 | $14.61 | $15.51 |
| 2027-04-12 | $14.68 | $14.24 | $15.12 |
| 2027-04-13 | $15.11 | $14.66 | $15.56 |
| 2027-04-14 | $14.73 | $14.29 | $15.17 |
| 2027-04-15 | $14.73 | $14.29 | $15.17 |
| 2027-04-16 | $14.36 | $13.93 | $14.79 |
| 2027-04-17 | $14.78 | $14.33 | $15.22 |
| 2027-04-18 | $14.78 | $14.33 | $15.22 |
| 2027-04-19 | $14.78 | $14.33 | $15.22 |
| 2027-04-20 | $15.20 | $14.75 | $15.66 |
| 2027-04-21 | $14.82 | $14.38 | $15.27 |
| 2027-04-22 | $15.25 | $14.79 | $15.71 |
| 2027-04-23 | $15.25 | $14.79 | $15.71 |
| 2027-04-24 | $15.25 | $14.79 | $15.71 |
| 2027-04-25 | $15.25 | $14.79 | $15.71 |
| 2027-04-26 | $15.25 | $14.79 | $15.71 |
| 2027-04-27 | $15.69 | $15.22 | $16.16 |
| 2027-04-28 | $16.15 | $15.66 | $16.63 |
| 2027-04-29 | $16.62 | $16.12 | $17.11 |
| 2027-04-30 | $17.10 | $16.58 | $17.61 |
| 2027 May | |||
| 2027-05-01 | $17.10 | $16.58 | $17.61 |
| 2027-05-02 | $16.67 | $16.17 | $17.17 |
| 2027-05-03 | $17.15 | $16.64 | $17.67 |
| 2027-05-04 | $17.65 | $17.12 | $18.18 |
| 2027-05-05 | $17.21 | $16.69 | $17.72 |
| 2027-05-06 | $17.70 | $17.17 | $18.23 |
| 2027-05-07 | $17.26 | $16.74 | $17.78 |
| 2027-05-08 | $17.26 | $16.74 | $17.78 |
| 2027-05-09 | $16.83 | $16.32 | $17.33 |
| 2027-05-10 | $17.31 | $16.79 | $17.83 |
| 2027-05-11 | $17.31 | $16.79 | $17.83 |
| 2027-05-12 | $17.31 | $16.79 | $17.83 |
| 2027-05-13 | $17.82 | $17.28 | $18.35 |
| 2027-05-14 | $17.37 | $16.85 | $17.89 |
| 2027-05-15 | $17.87 | $17.34 | $18.41 |
| 2027-05-16 | $17.87 | $17.34 | $18.41 |
| 2027-05-17 | $17.87 | $17.34 | $18.41 |
| 2027-05-18 | $17.87 | $17.34 | $18.41 |
| 2027-05-19 | $17.87 | $17.34 | $18.41 |
| 2027-05-20 | $18.39 | $17.84 | $18.94 |
| 2027-05-21 | $18.92 | $18.35 | $19.49 |
| 2027-05-22 | $19.47 | $18.89 | $20.05 |
| 2027-05-23 | $20.03 | $19.43 | $20.63 |
| 2027-05-24 | $20.03 | $19.43 | $20.63 |
| 2027-05-25 | $19.53 | $18.95 | $20.12 |
| 2027-05-26 | $20.10 | $19.49 | $20.70 |
| 2027-05-27 | $20.68 | $20.06 | $21.30 |
| 2027-05-28 | $20.16 | $19.56 | $20.77 |
| 2027-05-29 | $20.74 | $20.12 | $21.37 |
| 2027-05-30 | $20.22 | $19.62 | $20.83 |
| 2027-05-31 | $20.22 | $19.62 | $20.83 |
| 2027 June | |||
| 2027-06-01 | $19.72 | $19.13 | $20.31 |
| 2027-06-02 | $20.29 | $19.68 | $20.90 |
| 2027-06-03 | $20.29 | $19.68 | $20.90 |
| 2027-06-04 | $20.29 | $19.68 | $20.90 |
| 2027-06-05 | $20.88 | $20.25 | $21.50 |
| 2027-06-06 | $20.35 | $19.74 | $20.96 |
| 2027-06-07 | $20.94 | $20.31 | $21.57 |
| 2027-06-08 | $20.94 | $20.31 | $21.57 |
| 2027-06-09 | $20.94 | $20.31 | $21.57 |
| 2027-06-10 | $20.94 | $20.31 | $21.57 |
| 2027-06-11 | $20.94 | $20.31 | $21.57 |
| 2027-06-12 | $21.55 | $20.90 | $22.19 |
| 2027-06-13 | $22.17 | $21.51 | $22.84 |
| 2027-06-14 | $22.81 | $22.13 | $23.50 |
| 2027-06-15 | $23.47 | $22.77 | $24.18 |
| 2027-06-16 | $23.47 | $22.77 | $24.18 |
| 2027-06-17 | $22.89 | $22.20 | $23.57 |
| 2027-06-18 | $23.55 | $22.84 | $24.26 |
| 2027-06-19 | $24.23 | $23.50 | $24.96 |
| 2027-06-20 | $23.62 | $22.91 | $24.33 |
| 2027-06-21 | $24.31 | $23.58 | $25.04 |
| 2027-06-22 | $23.70 | $22.99 | $24.41 |
| 2027-06-23 | $23.70 | $22.99 | $24.41 |
| 2027-06-24 | $23.10 | $22.41 | $23.80 |
| 2027-06-25 | $23.77 | $23.06 | $24.49 |
| 2027-06-26 | $23.77 | $23.06 | $24.49 |
| 2027-06-27 | $23.77 | $23.06 | $24.49 |
| 2027-06-28 | $24.46 | $23.73 | $25.19 |
| 2027-06-29 | $23.85 | $23.13 | $24.56 |
| 2027-06-30 | $24.54 | $23.80 | $25.27 |
| 2027 July | |||
| 2027-07-01 | $24.54 | $23.80 | $25.27 |
| 2027-07-02 | $24.54 | $23.80 | $25.27 |
| 2027-07-03 | $24.54 | $23.80 | $25.27 |
| 2027-07-04 | $24.54 | $23.80 | $25.27 |
| 2027-07-05 | $25.25 | $24.49 | $26.01 |
| 2027-07-06 | $25.98 | $25.20 | $26.76 |
| 2027-07-07 | $26.73 | $25.93 | $27.53 |
| 2027-07-08 | $27.51 | $26.68 | $28.33 |
| 2027-07-09 | $27.51 | $26.68 | $28.33 |
| 2027-07-10 | $26.82 | $26.01 | $27.62 |
| 2027-07-11 | $27.59 | $26.77 | $28.42 |
| 2027-07-12 | $28.39 | $27.54 | $29.24 |
| 2027-07-13 | $27.68 | $26.85 | $28.51 |
| 2027-07-14 | $28.48 | $27.63 | $29.34 |
| 2027-07-15 | $27.77 | $26.94 | $28.60 |
| 2027-07-16 | $27.77 | $26.94 | $28.60 |
| 2027-07-17 | $27.07 | $26.26 | $27.88 |
| 2027-07-18 | $27.86 | $27.02 | $28.69 |
| 2027-07-19 | $27.86 | $27.02 | $28.69 |
| 2027-07-20 | $27.86 | $27.02 | $28.69 |
| 2027-07-21 | $28.66 | $27.80 | $29.52 |
| 2027-07-22 | $27.94 | $27.11 | $28.78 |
| 2027-07-23 | $28.75 | $27.89 | $29.62 |
| 2027-07-24 | $28.75 | $27.89 | $29.62 |
| 2027-07-25 | $28.75 | $27.89 | $29.62 |
| 2027-07-26 | $28.75 | $27.89 | $29.62 |
| 2027-07-27 | $28.75 | $27.89 | $29.62 |
| 2027-07-28 | $29.59 | $28.70 | $30.47 |
| 2027-07-29 | $30.44 | $29.53 | $31.36 |
| 2027-07-30 | $31.32 | $30.38 | $32.26 |
| 2027-07-31 | $32.23 | $31.26 | $33.20 |
| 2027 August | |||
| 2027-08-01 | $32.23 | $31.26 | $33.20 |
| 2027-08-02 | $31.42 | $30.48 | $32.37 |
| 2027-08-03 | $32.33 | $31.36 | $33.30 |
| 2027-08-04 | $33.27 | $32.27 | $34.27 |
| 2027-08-05 | $32.43 | $31.46 | $33.41 |
| 2027-08-06 | $33.37 | $32.37 | $34.38 |
| 2027-08-07 | $32.54 | $31.56 | $33.51 |
| 2027-08-08 | $32.54 | $31.56 | $33.51 |
| 2027-08-09 | $31.72 | $30.77 | $32.67 |
| 2027-08-10 | $32.64 | $31.66 | $33.62 |
| 2027-08-11 | $32.64 | $31.66 | $33.62 |
| 2027-08-12 | $32.64 | $31.66 | $33.62 |
| 2027-08-13 | $33.59 | $32.58 | $34.59 |
| 2027-08-14 | $32.74 | $31.76 | $33.73 |
| 2027-08-15 | $33.69 | $32.68 | $34.70 |
| 2027-08-16 | $33.69 | $32.68 | $34.70 |
| 2027-08-17 | $33.69 | $32.68 | $34.70 |
| 2027-08-18 | $33.69 | $32.68 | $34.70 |
| 2027-08-19 | $33.69 | $32.68 | $34.70 |
| 2027-08-20 | $34.67 | $33.63 | $35.71 |
| 2027-08-21 | $35.67 | $34.60 | $36.74 |
| 2027-08-22 | $36.70 | $35.60 | $37.80 |
| 2027-08-23 | $37.77 | $36.63 | $38.90 |
| 2027-08-24 | $37.77 | $36.63 | $38.90 |
| 2027-08-25 | $36.82 | $35.72 | $37.92 |
| 2027-08-26 | $37.89 | $36.75 | $39.02 |
| 2027-08-27 | $38.98 | $37.81 | $40.15 |
| 2027-08-28 | $38.01 | $36.87 | $39.15 |
| 2027-08-29 | $39.11 | $37.93 | $40.28 |
| 2027-08-30 | $38.13 | $36.98 | $39.27 |
| 2027-08-31 | $38.13 | $36.98 | $39.27 |
| 2027 September | |||
| 2027-09-01 | $37.17 | $36.06 | $38.29 |
| 2027-09-02 | $38.25 | $37.10 | $39.39 |
| 2027-09-03 | $38.25 | $37.10 | $39.39 |
| 2027-09-04 | $38.25 | $37.10 | $39.39 |
| 2027-09-05 | $39.35 | $38.17 | $40.53 |
| 2027-09-06 | $38.37 | $37.22 | $39.52 |
| 2027-09-07 | $39.48 | $38.29 | $40.66 |
| 2027-09-08 | $39.48 | $38.29 | $40.66 |
| 2027-09-09 | $39.48 | $38.29 | $40.66 |
| 2027-09-10 | $39.48 | $38.29 | $40.66 |
| 2027-09-11 | $39.48 | $38.29 | $40.66 |
| 2027-09-12 | $40.62 | $39.40 | $41.84 |
| 2027-09-13 | $41.80 | $40.54 | $43.05 |
| 2027-09-14 | $43.01 | $41.72 | $44.30 |
| 2027-09-15 | $44.25 | $42.93 | $45.58 |
| 2027-09-16 | $44.25 | $42.93 | $45.58 |
| 2027-09-17 | $43.14 | $41.85 | $44.44 |
| 2027-09-18 | $44.39 | $43.06 | $45.72 |
| 2027-09-19 | $45.68 | $44.31 | $47.05 |
| 2027-09-20 | $44.53 | $43.20 | $45.87 |
| 2027-09-21 | $45.82 | $44.45 | $47.20 |
| 2027-09-22 | $44.67 | $43.33 | $46.01 |
| 2027-09-23 | $44.67 | $43.33 | $46.01 |
| 2027-09-24 | $43.55 | $42.25 | $44.86 |
| 2027-09-25 | $44.82 | $43.47 | $46.16 |
| 2027-09-26 | $44.82 | $43.47 | $46.16 |