Current KOOL price: $0.2800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.5956 | $0.5777 | $0.6134 |
| 2026-01-02 | $0.6128 | $0.5944 | $0.6312 |
| 2026-01-03 | $0.6128 | $0.5944 | $0.6312 |
| 2026-01-04 | $0.5975 | $0.5795 | $0.6154 |
| 2026-01-05 | $0.6148 | $0.5963 | $0.6332 |
| 2026-01-06 | $0.6326 | $0.6136 | $0.6515 |
| 2026-01-07 | $0.6167 | $0.5982 | $0.6352 |
| 2026-01-08 | $0.6346 | $0.6155 | $0.6536 |
| 2026-01-09 | $0.6187 | $0.6001 | $0.6372 |
| 2026-01-10 | $0.6187 | $0.6001 | $0.6372 |
| 2026-01-11 | $0.6031 | $0.5851 | $0.6212 |
| 2026-01-12 | $0.6206 | $0.6020 | $0.6392 |
| 2026-01-13 | $0.6206 | $0.6020 | $0.6392 |
| 2026-01-14 | $0.6206 | $0.6020 | $0.6392 |
| 2026-01-15 | $0.6386 | $0.6194 | $0.6577 |
| 2026-01-16 | $0.6226 | $0.6039 | $0.6412 |
| 2026-01-17 | $0.6406 | $0.6214 | $0.6598 |
| 2026-01-18 | $0.6406 | $0.6214 | $0.6598 |
| 2026-01-19 | $0.6406 | $0.6214 | $0.6598 |
| 2026-01-20 | $0.6406 | $0.6214 | $0.6598 |
| 2026-01-21 | $0.6406 | $0.6214 | $0.6598 |
| 2026-01-22 | $0.6591 | $0.6394 | $0.6789 |
| 2026-01-23 | $0.6782 | $0.6579 | $0.6986 |
| 2026-01-24 | $0.6979 | $0.6769 | $0.7188 |
| 2026-01-25 | $0.7181 | $0.6965 | $0.7396 |
| 2026-01-26 | $0.7181 | $0.6965 | $0.7396 |
| 2026-01-27 | $0.7001 | $0.6791 | $0.7211 |
| 2026-01-28 | $0.7203 | $0.6987 | $0.7420 |
| 2026-01-29 | $0.7412 | $0.7190 | $0.7634 |
| 2026-01-30 | $0.7226 | $0.7009 | $0.7443 |
| 2026-01-31 | $0.7435 | $0.7212 | $0.7659 |
| 2026 February | |||
| 2026-02-01 | $0.7249 | $0.7032 | $0.7467 |
| 2026-02-02 | $0.7249 | $0.7032 | $0.7467 |
| 2026-02-03 | $0.7067 | $0.6855 | $0.7279 |
| 2026-02-04 | $0.7272 | $0.7054 | $0.7490 |
| 2026-02-05 | $0.7272 | $0.7054 | $0.7490 |
| 2026-02-06 | $0.7272 | $0.7054 | $0.7490 |
| 2026-02-07 | $0.7483 | $0.7258 | $0.7707 |
| 2026-02-08 | $0.7295 | $0.7076 | $0.7514 |
| 2026-02-09 | $0.7506 | $0.7281 | $0.7731 |
| 2026-02-10 | $0.7506 | $0.7281 | $0.7731 |
| 2026-02-11 | $0.7506 | $0.7281 | $0.7731 |
| 2026-02-12 | $0.7506 | $0.7281 | $0.7731 |
| 2026-02-13 | $0.7506 | $0.7281 | $0.7731 |
| 2026-02-14 | $0.7724 | $0.7492 | $0.7955 |
| 2026-02-15 | $0.7947 | $0.7709 | $0.8186 |
| 2026-02-16 | $0.8177 | $0.7932 | $0.8423 |
| 2026-02-17 | $0.8414 | $0.8162 | $0.8666 |
| 2026-02-18 | $0.8414 | $0.8162 | $0.8666 |
| 2026-02-19 | $0.8203 | $0.7957 | $0.8449 |
| 2026-02-20 | $0.8441 | $0.8187 | $0.8694 |
| 2026-02-21 | $0.8685 | $0.8425 | $0.8946 |
| 2026-02-22 | $0.8467 | $0.8213 | $0.8721 |
| 2026-02-23 | $0.8713 | $0.8451 | $0.8974 |
| 2026-02-24 | $0.8494 | $0.8239 | $0.8749 |
| 2026-02-25 | $0.8494 | $0.8239 | $0.8749 |
| 2026-02-26 | $0.8281 | $0.8033 | $0.8530 |
| 2026-02-27 | $0.8521 | $0.8265 | $0.8777 |
| 2026-02-28 | $0.8521 | $0.8265 | $0.8777 |
| 2026 March | |||
| 2026-03-01 | $0.8521 | $0.8265 | $0.8777 |
| 2026-03-02 | $0.8768 | $0.8505 | $0.9031 |
| 2026-03-03 | $0.8548 | $0.8292 | $0.8804 |
| 2026-03-04 | $0.8796 | $0.8532 | $0.9059 |
| 2026-03-05 | $0.8796 | $0.8532 | $0.9059 |
| 2026-03-06 | $0.8796 | $0.8532 | $0.9059 |
| 2026-03-07 | $0.8796 | $0.8532 | $0.9059 |
| 2026-03-08 | $0.8796 | $0.8532 | $0.9059 |
| 2026-03-09 | $0.9050 | $0.8779 | $0.9322 |
| 2026-03-10 | $0.9312 | $0.9033 | $0.9592 |
| 2026-03-11 | $0.9582 | $0.9294 | $0.9869 |
| 2026-03-12 | $0.9859 | $0.9563 | $1.016 |
| 2026-03-13 | $0.9859 | $0.9563 | $1.016 |
| 2026-03-14 | $0.9612 | $0.9324 | $0.9900 |
| 2026-03-15 | $0.9890 | $0.9594 | $1.019 |
| 2026-03-16 | $1.018 | $0.9871 | $1.048 |
| 2026-03-17 | $0.9922 | $0.9624 | $1.022 |
| 2026-03-18 | $1.021 | $0.9903 | $1.052 |
| 2026-03-19 | $0.9953 | $0.9655 | $1.025 |
| 2026-03-20 | $0.9953 | $0.9655 | $1.025 |
| 2026-03-21 | $0.9704 | $0.9413 | $0.9995 |
| 2026-03-22 | $0.9985 | $0.9685 | $1.028 |
| 2026-03-23 | $0.9985 | $0.9685 | $1.028 |
| 2026-03-24 | $0.9985 | $0.9685 | $1.028 |
| 2026-03-25 | $1.027 | $0.9965 | $1.058 |
| 2026-03-26 | $1.002 | $0.9716 | $1.032 |
| 2026-03-27 | $1.031 | $0.9997 | $1.062 |
| 2026-03-28 | $1.031 | $0.9997 | $1.062 |
| 2026-03-29 | $1.031 | $0.9997 | $1.062 |
| 2026-03-30 | $1.031 | $0.9997 | $1.062 |
| 2026-03-31 | $1.031 | $0.9997 | $1.062 |
| 2026 April | |||
| 2026-04-01 | $1.060 | $1.029 | $1.092 |
| 2026-04-02 | $1.091 | $1.058 | $1.124 |
| 2026-04-03 | $1.123 | $1.089 | $1.156 |
| 2026-04-04 | $1.155 | $1.121 | $1.190 |
| 2026-04-05 | $1.155 | $1.121 | $1.190 |
| 2026-04-06 | $1.126 | $1.093 | $1.160 |
| 2026-04-07 | $1.159 | $1.124 | $1.194 |
| 2026-04-08 | $1.192 | $1.157 | $1.228 |
| 2026-04-09 | $1.163 | $1.128 | $1.197 |
| 2026-04-10 | $1.196 | $1.160 | $1.232 |
| 2026-04-11 | $1.166 | $1.131 | $1.201 |
| 2026-04-12 | $1.166 | $1.131 | $1.201 |
| 2026-04-13 | $1.137 | $1.103 | $1.171 |
| 2026-04-14 | $1.170 | $1.135 | $1.205 |
| 2026-04-15 | $1.170 | $1.135 | $1.205 |
| 2026-04-16 | $1.170 | $1.135 | $1.205 |
| 2026-04-17 | $1.204 | $1.168 | $1.240 |
| 2026-04-18 | $1.174 | $1.138 | $1.209 |
| 2026-04-19 | $1.208 | $1.171 | $1.244 |
| 2026-04-20 | $1.208 | $1.171 | $1.244 |
| 2026-04-21 | $1.208 | $1.171 | $1.244 |
| 2026-04-22 | $1.208 | $1.171 | $1.244 |
| 2026-04-23 | $1.208 | $1.171 | $1.244 |
| 2026-04-24 | $1.243 | $1.205 | $1.280 |
| 2026-04-25 | $1.279 | $1.240 | $1.317 |
| 2026-04-26 | $1.316 | $1.276 | $1.355 |
| 2026-04-27 | $1.354 | $1.313 | $1.394 |
| 2026-04-28 | $1.354 | $1.313 | $1.394 |
| 2026-04-29 | $1.320 | $1.280 | $1.359 |
| 2026-04-30 | $1.358 | $1.317 | $1.399 |
| 2026 May | |||
| 2026-05-01 | $1.397 | $1.355 | $1.439 |
| 2026-05-02 | $1.362 | $1.321 | $1.403 |
| 2026-05-03 | $1.402 | $1.360 | $1.444 |
| 2026-05-04 | $1.367 | $1.326 | $1.408 |
| 2026-05-05 | $1.367 | $1.326 | $1.408 |
| 2026-05-06 | $1.332 | $1.292 | $1.372 |
| 2026-05-07 | $1.371 | $1.330 | $1.412 |
| 2026-05-08 | $1.371 | $1.330 | $1.412 |
| 2026-05-09 | $1.371 | $1.330 | $1.412 |
| 2026-05-10 | $1.411 | $1.368 | $1.453 |
| 2026-05-11 | $1.375 | $1.334 | $1.416 |
| 2026-05-12 | $1.415 | $1.373 | $1.458 |
| 2026-05-13 | $1.415 | $1.373 | $1.458 |
| 2026-05-14 | $1.415 | $1.373 | $1.458 |
| 2026-05-15 | $1.415 | $1.373 | $1.458 |
| 2026-05-16 | $1.415 | $1.373 | $1.458 |
| 2026-05-17 | $1.456 | $1.412 | $1.500 |
| 2026-05-18 | $1.498 | $1.453 | $1.543 |
| 2026-05-19 | $1.542 | $1.495 | $1.588 |
| 2026-05-20 | $1.586 | $1.539 | $1.634 |
| 2026-05-21 | $1.586 | $1.539 | $1.634 |
| 2026-05-22 | $1.546 | $1.500 | $1.593 |
| 2026-05-23 | $1.591 | $1.543 | $1.639 |
| 2026-05-24 | $1.637 | $1.588 | $1.686 |
| 2026-05-25 | $1.596 | $1.548 | $1.644 |
| 2026-05-26 | $1.642 | $1.593 | $1.692 |
| 2026-05-27 | $1.601 | $1.553 | $1.649 |
| 2026-05-28 | $1.601 | $1.553 | $1.649 |
| 2026-05-29 | $1.561 | $1.514 | $1.608 |
| 2026-05-30 | $1.606 | $1.558 | $1.655 |
| 2026-05-31 | $1.606 | $1.558 | $1.655 |
| 2026 June | |||
| 2026-06-01 | $1.606 | $1.558 | $1.655 |
| 2026-06-02 | $1.653 | $1.603 | $1.702 |
| 2026-06-03 | $1.611 | $1.563 | $1.660 |
| 2026-06-04 | $1.658 | $1.608 | $1.708 |
| 2026-06-05 | $1.658 | $1.608 | $1.708 |
| 2026-06-06 | $1.658 | $1.608 | $1.708 |
| 2026-06-07 | $1.658 | $1.608 | $1.708 |
| 2026-06-08 | $1.658 | $1.608 | $1.708 |
| 2026-06-09 | $1.706 | $1.655 | $1.757 |
| 2026-06-10 | $1.756 | $1.703 | $1.808 |
| 2026-06-11 | $1.806 | $1.752 | $1.861 |
| 2026-06-12 | $1.859 | $1.803 | $1.914 |
| 2026-06-13 | $1.859 | $1.803 | $1.914 |
| 2026-06-14 | $1.812 | $1.758 | $1.866 |
| 2026-06-15 | $1.865 | $1.809 | $1.920 |
| 2026-06-16 | $1.918 | $1.861 | $1.976 |
| 2026-06-17 | $1.870 | $1.814 | $1.927 |
| 2026-06-18 | $1.925 | $1.867 | $1.982 |
| 2026-06-19 | $1.876 | $1.820 | $1.933 |
| 2026-06-20 | $1.876 | $1.820 | $1.933 |
| 2026-06-21 | $1.829 | $1.774 | $1.884 |
| 2026-06-22 | $1.882 | $1.826 | $1.939 |
| 2026-06-23 | $1.882 | $1.826 | $1.939 |
| 2026-06-24 | $1.882 | $1.826 | $1.939 |
| 2026-06-25 | $1.937 | $1.879 | $1.995 |
| 2026-06-26 | $1.888 | $1.832 | $1.945 |
| 2026-06-27 | $1.943 | $1.885 | $2.001 |
| 2026-06-28 | $1.943 | $1.885 | $2.001 |
| 2026-06-29 | $1.943 | $1.885 | $2.001 |
| 2026-06-30 | $1.943 | $1.885 | $2.001 |
| 2026 July | |||
| 2026-07-01 | $1.943 | $1.885 | $2.001 |
| 2026-07-02 | $1.999 | $1.939 | $2.059 |
| 2026-07-03 | $2.057 | $1.995 | $2.119 |
| 2026-07-04 | $2.117 | $2.053 | $2.180 |
| 2026-07-05 | $2.178 | $2.113 | $2.243 |
| 2026-07-06 | $2.178 | $2.113 | $2.243 |
| 2026-07-07 | $2.123 | $2.060 | $2.187 |
| 2026-07-08 | $2.185 | $2.119 | $2.250 |
| 2026-07-09 | $2.248 | $2.181 | $2.315 |
| 2026-07-10 | $2.192 | $2.126 | $2.257 |
| 2026-07-11 | $2.255 | $2.187 | $2.323 |
| 2026-07-12 | $2.199 | $2.133 | $2.265 |
| 2026-07-13 | $2.199 | $2.133 | $2.265 |
| 2026-07-14 | $2.143 | $2.079 | $2.208 |
| 2026-07-15 | $2.206 | $2.139 | $2.272 |
| 2026-07-16 | $2.206 | $2.139 | $2.272 |
| 2026-07-17 | $2.206 | $2.139 | $2.272 |
| 2026-07-18 | $2.269 | $2.201 | $2.337 |
| 2026-07-19 | $2.213 | $2.146 | $2.279 |
| 2026-07-20 | $2.277 | $2.208 | $2.345 |
| 2026-07-21 | $2.277 | $2.208 | $2.345 |
| 2026-07-22 | $2.277 | $2.208 | $2.345 |
| 2026-07-23 | $2.277 | $2.208 | $2.345 |
| 2026-07-24 | $2.277 | $2.208 | $2.345 |
| 2026-07-25 | $2.343 | $2.272 | $2.413 |
| 2026-07-26 | $2.410 | $2.338 | $2.483 |
| 2026-07-27 | $2.480 | $2.406 | $2.555 |
| 2026-07-28 | $2.552 | $2.475 | $2.628 |
| 2026-07-29 | $2.552 | $2.475 | $2.628 |
| 2026-07-30 | $2.488 | $2.413 | $2.563 |
| 2026-07-31 | $2.560 | $2.483 | $2.637 |
| 2026 August | |||
| 2026-08-01 | $2.634 | $2.555 | $2.713 |
| 2026-08-02 | $2.568 | $2.491 | $2.645 |
| 2026-08-03 | $2.642 | $2.563 | $2.722 |
| 2026-08-04 | $2.576 | $2.499 | $2.654 |
| 2026-08-05 | $2.576 | $2.499 | $2.654 |
| 2026-08-06 | $2.512 | $2.436 | $2.587 |
| 2026-08-07 | $2.584 | $2.507 | $2.662 |
| 2026-08-08 | $2.584 | $2.507 | $2.662 |
| 2026-08-09 | $2.584 | $2.507 | $2.662 |
| 2026-08-10 | $2.659 | $2.579 | $2.739 |
| 2026-08-11 | $2.593 | $2.515 | $2.670 |
| 2026-08-12 | $2.668 | $2.588 | $2.748 |
| 2026-08-13 | $2.668 | $2.588 | $2.748 |
| 2026-08-14 | $2.668 | $2.588 | $2.748 |
| 2026-08-15 | $2.668 | $2.588 | $2.748 |
| 2026-08-16 | $2.668 | $2.588 | $2.748 |
| 2026-08-17 | $2.745 | $2.663 | $2.827 |
| 2026-08-18 | $2.824 | $2.740 | $2.909 |
| 2026-08-19 | $2.906 | $2.819 | $2.993 |
| 2026-08-20 | $2.990 | $2.901 | $3.080 |
| 2026-08-21 | $2.990 | $2.901 | $3.080 |
| 2026-08-22 | $2.915 | $2.828 | $3.003 |
| 2026-08-23 | $3.000 | $2.910 | $3.090 |
| 2026-08-24 | $3.087 | $2.994 | $3.179 |
| 2026-08-25 | $3.009 | $2.919 | $3.099 |
| 2026-08-26 | $3.096 | $3.003 | $3.189 |
| 2026-08-27 | $3.019 | $2.928 | $3.109 |
| 2026-08-28 | $3.019 | $2.928 | $3.109 |
| 2026-08-29 | $2.943 | $2.855 | $3.031 |
| 2026-08-30 | $3.028 | $2.937 | $3.119 |
| 2026-08-31 | $3.028 | $2.937 | $3.119 |
| 2026 September | |||
| 2026-09-01 | $3.028 | $2.937 | $3.119 |
| 2026-09-02 | $3.116 | $3.022 | $3.209 |
| 2026-09-03 | $3.038 | $2.947 | $3.129 |
| 2026-09-04 | $3.126 | $3.032 | $3.220 |
| 2026-09-05 | $3.126 | $3.032 | $3.220 |
| 2026-09-06 | $3.126 | $3.032 | $3.220 |
| 2026-09-07 | $3.126 | $3.032 | $3.220 |
| 2026-09-08 | $3.126 | $3.032 | $3.220 |
| 2026-09-09 | $3.216 | $3.120 | $3.313 |
| 2026-09-10 | $3.309 | $3.210 | $3.409 |
| 2026-09-11 | $3.405 | $3.303 | $3.507 |
| 2026-09-12 | $3.504 | $3.399 | $3.609 |
| 2026-09-13 | $3.504 | $3.399 | $3.609 |
| 2026-09-14 | $3.416 | $3.314 | $3.518 |
| 2026-09-15 | $3.515 | $3.409 | $3.620 |
| 2026-09-16 | $3.617 | $3.508 | $3.725 |
| 2026-09-17 | $3.526 | $3.420 | $3.632 |
| 2026-09-18 | $3.628 | $3.519 | $3.737 |
| 2026-09-19 | $3.537 | $3.431 | $3.643 |
| 2026-09-20 | $3.537 | $3.431 | $3.643 |
| 2026-09-21 | $3.449 | $3.345 | $3.552 |
| 2026-09-22 | $3.548 | $3.442 | $3.655 |
| 2026-09-23 | $3.548 | $3.442 | $3.655 |
| 2026-09-24 | $3.548 | $3.442 | $3.655 |
| 2026-09-25 | $3.651 | $3.542 | $3.761 |
| 2026-09-26 | $3.560 | $3.453 | $3.666 |