Current KOOL price: $0.2800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $13,476.67 | $13,072.37 | $13,880.97 |
| 2030-01-02 | $13,476.67 | $13,072.37 | $13,880.97 |
| 2030-01-03 | $13,866.86 | $13,450.86 | $14,282.87 |
| 2030-01-04 | $13,519.31 | $13,113.73 | $13,924.89 |
| 2030-01-05 | $13,910.74 | $13,493.41 | $14,328.06 |
| 2030-01-06 | $13,910.74 | $13,493.41 | $14,328.06 |
| 2030-01-07 | $13,910.74 | $13,493.41 | $14,328.06 |
| 2030-01-08 | $13,910.74 | $13,493.41 | $14,328.06 |
| 2030-01-09 | $13,910.74 | $13,493.41 | $14,328.06 |
| 2030-01-10 | $14,313.50 | $13,884.09 | $14,742.90 |
| 2030-01-11 | $14,727.92 | $14,286.08 | $15,169.76 |
| 2030-01-12 | $15,154.34 | $14,699.71 | $15,608.97 |
| 2030-01-13 | $15,593.11 | $15,125.32 | $16,060.90 |
| 2030-01-14 | $15,593.11 | $15,125.32 | $16,060.90 |
| 2030-01-15 | $15,202.29 | $14,746.22 | $15,658.36 |
| 2030-01-16 | $15,642.44 | $15,173.17 | $16,111.72 |
| 2030-01-17 | $16,095.34 | $15,612.48 | $16,578.20 |
| 2030-01-18 | $15,691.93 | $15,221.18 | $16,162.69 |
| 2030-01-19 | $16,146.27 | $15,661.88 | $16,630.65 |
| 2030-01-20 | $15,741.58 | $15,269.33 | $16,213.83 |
| 2030-01-21 | $15,741.58 | $15,269.33 | $16,213.83 |
| 2030-01-22 | $15,347.04 | $14,886.62 | $15,807.45 |
| 2030-01-23 | $15,791.38 | $15,317.64 | $16,265.12 |
| 2030-01-24 | $15,791.38 | $15,317.64 | $16,265.12 |
| 2030-01-25 | $15,791.38 | $15,317.64 | $16,265.12 |
| 2030-01-26 | $16,248.59 | $15,761.14 | $16,736.05 |
| 2030-01-27 | $15,841.34 | $15,366.10 | $16,316.58 |
| 2030-01-28 | $16,300.00 | $15,811.00 | $16,789.00 |
| 2030-01-29 | $16,300.00 | $15,811.00 | $16,789.00 |
| 2030-01-30 | $16,300.00 | $15,811.00 | $16,789.00 |
| 2030-01-31 | $16,300.00 | $15,811.00 | $16,789.00 |
| 2030 February | |||
| 2030-02-01 | $16,300.00 | $15,811.00 | $16,789.00 |
| 2030-02-02 | $16,771.94 | $16,268.78 | $17,275.10 |
| 2030-02-03 | $17,257.54 | $16,739.82 | $17,775.27 |
| 2030-02-04 | $17,757.21 | $17,224.49 | $18,289.92 |
| 2030-02-05 | $18,271.34 | $17,723.20 | $18,819.48 |
| 2030-02-06 | $18,271.34 | $17,723.20 | $18,819.48 |
| 2030-02-07 | $17,813.39 | $17,278.98 | $18,347.79 |
| 2030-02-08 | $18,329.14 | $17,779.27 | $18,879.02 |
| 2030-02-09 | $18,859.83 | $18,294.04 | $19,425.63 |
| 2030-02-10 | $18,387.13 | $17,835.52 | $18,938.75 |
| 2030-02-11 | $18,919.50 | $18,351.91 | $19,487.08 |
| 2030-02-12 | $18,445.30 | $17,891.95 | $18,998.66 |
| 2030-02-13 | $18,445.30 | $17,891.95 | $18,998.66 |
| 2030-02-14 | $17,982.99 | $17,443.50 | $18,522.48 |
| 2030-02-15 | $18,503.66 | $17,948.55 | $19,058.77 |
| 2030-02-16 | $18,503.66 | $17,948.55 | $19,058.77 |
| 2030-02-17 | $18,503.66 | $17,948.55 | $19,058.77 |
| 2030-02-18 | $19,039.40 | $18,468.22 | $19,610.59 |
| 2030-02-19 | $18,562.20 | $18,005.34 | $19,119.07 |
| 2030-02-20 | $19,099.64 | $18,526.65 | $19,672.63 |
| 2030-02-21 | $19,099.64 | $18,526.65 | $19,672.63 |
| 2030-02-22 | $19,099.64 | $18,526.65 | $19,672.63 |
| 2030-02-23 | $19,099.64 | $18,526.65 | $19,672.63 |
| 2030-02-24 | $19,099.64 | $18,526.65 | $19,672.63 |
| 2030-02-25 | $19,652.64 | $19,063.06 | $20,242.22 |
| 2030-02-26 | $20,221.65 | $19,615.00 | $20,828.30 |
| 2030-02-27 | $20,807.13 | $20,182.92 | $21,431.34 |
| 2030-02-28 | $21,409.56 | $20,767.28 | $22,051.85 |
| 2030 March | |||
| 2030-03-01 | $21,409.56 | $20,767.28 | $22,051.85 |
| 2030-03-02 | $20,872.96 | $20,246.77 | $21,499.15 |
| 2030-03-03 | $21,477.30 | $20,832.98 | $22,121.62 |
| 2030-03-04 | $22,099.14 | $21,436.16 | $22,762.11 |
| 2030-03-05 | $21,545.25 | $20,898.89 | $22,191.61 |
| 2030-03-06 | $22,169.05 | $21,503.98 | $22,834.13 |
| 2030-03-07 | $21,613.41 | $20,965.01 | $22,261.82 |
| 2030-03-08 | $21,613.41 | $20,965.01 | $22,261.82 |
| 2030-03-09 | $21,071.70 | $20,439.55 | $21,703.85 |
| 2030-03-10 | $21,681.79 | $21,031.34 | $22,332.25 |
| 2030-03-11 | $21,681.79 | $21,031.34 | $22,332.25 |
| 2030-03-12 | $21,681.79 | $21,031.34 | $22,332.25 |
| 2030-03-13 | $22,309.55 | $21,640.27 | $22,978.84 |
| 2030-03-14 | $21,750.39 | $21,097.88 | $22,402.90 |
| 2030-03-15 | $22,380.14 | $21,708.73 | $23,051.54 |
| 2030-03-16 | $22,380.14 | $21,708.73 | $23,051.54 |
| 2030-03-17 | $22,380.14 | $21,708.73 | $23,051.54 |
| 2030-03-18 | $22,380.14 | $21,708.73 | $23,051.54 |
| 2030-03-19 | $22,380.14 | $21,708.73 | $23,051.54 |
| 2030-03-20 | $23,028.11 | $22,337.27 | $23,718.96 |
| 2030-03-21 | $23,694.85 | $22,984.01 | $24,405.70 |
| 2030-03-22 | $24,380.90 | $23,649.47 | $25,112.32 |
| 2030-03-23 | $25,086.81 | $24,334.20 | $25,839.41 |
| 2030-03-24 | $25,086.81 | $24,334.20 | $25,839.41 |
| 2030-03-25 | $24,458.03 | $23,724.29 | $25,191.77 |
| 2030-03-26 | $25,166.17 | $24,411.19 | $25,921.16 |
| 2030-03-27 | $25,894.82 | $25,117.97 | $26,671.66 |
| 2030-03-28 | $25,245.79 | $24,488.42 | $26,003.17 |
| 2030-03-29 | $25,976.74 | $25,197.44 | $26,756.05 |
| 2030-03-30 | $25,325.67 | $24,565.90 | $26,085.44 |
| 2030-03-31 | $25,325.67 | $24,565.90 | $26,085.44 |
| 2030 April | |||
| 2030-04-01 | $24,690.91 | $23,950.18 | $25,431.64 |
| 2030-04-02 | $25,405.79 | $24,643.62 | $26,167.97 |
| 2030-04-03 | $25,405.79 | $24,643.62 | $26,167.97 |
| 2030-04-04 | $25,405.79 | $24,643.62 | $26,167.97 |
| 2030-04-05 | $26,141.37 | $25,357.13 | $26,925.61 |
| 2030-04-06 | $25,486.17 | $24,721.59 | $26,250.76 |
| 2030-04-07 | $26,224.08 | $25,437.36 | $27,010.80 |
| 2030-04-08 | $26,224.08 | $25,437.36 | $27,010.80 |
| 2030-04-09 | $26,224.08 | $25,437.36 | $27,010.80 |
| 2030-04-10 | $26,224.08 | $25,437.36 | $27,010.80 |
| 2030-04-11 | $26,224.08 | $25,437.36 | $27,010.80 |
| 2030-04-12 | $26,983.35 | $26,173.85 | $27,792.85 |
| 2030-04-13 | $27,764.61 | $26,931.67 | $28,597.55 |
| 2030-04-14 | $28,568.49 | $27,711.43 | $29,425.54 |
| 2030-04-15 | $29,395.64 | $28,513.77 | $30,277.51 |
| 2030-04-16 | $29,395.64 | $28,513.77 | $30,277.51 |
| 2030-04-17 | $28,658.87 | $27,799.10 | $29,518.64 |
| 2030-04-18 | $29,488.64 | $28,603.98 | $30,373.30 |
| 2030-04-19 | $30,342.43 | $29,432.16 | $31,252.71 |
| 2030-04-20 | $29,581.94 | $28,694.48 | $30,469.39 |
| 2030-04-21 | $30,438.43 | $29,525.28 | $31,351.58 |
| 2030-04-22 | $29,675.53 | $28,785.26 | $30,565.79 |
| 2030-04-23 | $29,675.53 | $28,785.26 | $30,565.79 |
| 2030-04-24 | $28,931.74 | $28,063.79 | $29,799.70 |
| 2030-04-25 | $29,769.41 | $28,876.33 | $30,662.50 |
| 2030-04-26 | $29,769.41 | $28,876.33 | $30,662.50 |
| 2030-04-27 | $29,769.41 | $28,876.33 | $30,662.50 |
| 2030-04-28 | $30,631.34 | $29,712.40 | $31,550.28 |
| 2030-04-29 | $29,863.60 | $28,967.69 | $30,759.50 |
| 2030-04-30 | $30,728.25 | $29,806.40 | $31,650.09 |
| 2030 May | |||
| 2030-05-01 | $30,728.25 | $29,806.40 | $31,650.09 |
| 2030-05-02 | $30,728.25 | $29,806.40 | $31,650.09 |
| 2030-05-03 | $30,728.25 | $29,806.40 | $31,650.09 |
| 2030-05-04 | $30,728.25 | $29,806.40 | $31,650.09 |
| 2030-05-05 | $31,617.93 | $30,669.39 | $32,566.47 |
| 2030-05-06 | $32,533.37 | $31,557.37 | $33,509.37 |
| 2030-05-07 | $33,475.32 | $32,471.06 | $34,479.58 |
| 2030-05-08 | $34,444.54 | $33,411.21 | $35,477.88 |
| 2030-05-09 | $34,444.54 | $33,411.21 | $35,477.88 |
| 2030-05-10 | $33,581.23 | $32,573.79 | $34,588.67 |
| 2030-05-11 | $34,553.52 | $33,516.91 | $35,590.12 |
| 2030-05-12 | $35,553.96 | $34,487.34 | $36,620.57 |
| 2030-05-13 | $34,662.84 | $33,622.95 | $35,702.72 |
| 2030-05-14 | $35,666.44 | $34,596.45 | $36,736.43 |
| 2030-05-15 | $34,772.50 | $33,729.33 | $35,815.68 |
| 2030-05-16 | $34,772.50 | $33,729.33 | $35,815.68 |
| 2030-05-17 | $33,900.97 | $32,883.94 | $34,918.00 |
| 2030-05-18 | $34,882.52 | $33,836.04 | $35,928.99 |
| 2030-05-19 | $34,882.52 | $33,836.04 | $35,928.99 |
| 2030-05-20 | $34,882.52 | $33,836.04 | $35,928.99 |
| 2030-05-21 | $35,892.48 | $34,815.71 | $36,969.25 |
| 2030-05-22 | $34,992.88 | $33,943.09 | $36,042.66 |
| 2030-05-23 | $36,006.04 | $34,925.85 | $37,086.22 |
| 2030-05-24 | $36,006.04 | $34,925.85 | $37,086.22 |
| 2030-05-25 | $36,006.04 | $34,925.85 | $37,086.22 |
| 2030-05-26 | $36,006.04 | $34,925.85 | $37,086.22 |
| 2030-05-27 | $36,006.04 | $34,925.85 | $37,086.22 |
| 2030-05-28 | $37,048.53 | $35,937.07 | $38,159.98 |
| 2030-05-29 | $38,121.21 | $36,977.57 | $39,264.84 |
| 2030-05-30 | $39,224.94 | $38,048.19 | $40,401.69 |
| 2030-05-31 | $40,360.63 | $39,149.81 | $41,571.45 |
| 2030 June | |||
| 2030-06-01 | $40,360.63 | $39,149.81 | $41,571.45 |
| 2030-06-02 | $39,349.04 | $38,168.57 | $40,529.51 |
| 2030-06-03 | $40,488.32 | $39,273.67 | $41,702.97 |
| 2030-06-04 | $41,660.59 | $40,410.78 | $42,910.41 |
| 2030-06-05 | $40,616.42 | $39,397.93 | $41,834.91 |
| 2030-06-06 | $41,792.40 | $40,538.63 | $43,046.17 |
| 2030-06-07 | $40,744.92 | $39,522.57 | $41,967.27 |
| 2030-06-08 | $40,744.92 | $39,522.57 | $41,967.27 |
| 2030-06-09 | $39,723.70 | $38,531.99 | $40,915.41 |
| 2030-06-10 | $40,873.83 | $39,647.61 | $42,100.04 |
| 2030-06-11 | $40,873.83 | $39,647.61 | $42,100.04 |
| 2030-06-12 | $40,873.83 | $39,647.61 | $42,100.04 |
| 2030-06-13 | $42,057.26 | $40,795.54 | $43,318.98 |
| 2030-06-14 | $41,003.15 | $39,773.05 | $42,233.24 |
| 2030-06-15 | $42,190.32 | $40,924.61 | $43,456.03 |
| 2030-06-16 | $42,190.32 | $40,924.61 | $43,456.03 |
| 2030-06-17 | $42,190.32 | $40,924.61 | $43,456.03 |
| 2030-06-18 | $42,190.32 | $40,924.61 | $43,456.03 |
| 2030-06-19 | $42,190.32 | $40,924.61 | $43,456.03 |
| 2030-06-20 | $43,411.87 | $42,109.51 | $44,714.23 |
| 2030-06-21 | $44,668.79 | $43,328.72 | $46,008.85 |
| 2030-06-22 | $45,962.10 | $44,583.23 | $47,340.96 |
| 2030-06-23 | $47,292.85 | $45,874.06 | $48,711.64 |
| 2030-06-24 | $47,292.85 | $45,874.06 | $48,711.64 |
| 2030-06-25 | $46,107.51 | $44,724.28 | $47,490.74 |
| 2030-06-26 | $47,442.47 | $46,019.20 | $48,865.75 |
| 2030-06-27 | $48,816.09 | $47,351.61 | $50,280.57 |
| 2030-06-28 | $47,592.57 | $46,164.79 | $49,020.35 |
| 2030-06-29 | $48,970.53 | $47,501.42 | $50,439.65 |
| 2030-06-30 | $47,743.14 | $46,310.85 | $49,175.44 |
| 2030 July | |||
| 2030-07-01 | $47,743.14 | $46,310.85 | $49,175.44 |
| 2030-07-02 | $46,546.52 | $45,150.12 | $47,942.91 |
| 2030-07-03 | $47,894.19 | $46,457.37 | $49,331.02 |
| 2030-07-04 | $47,894.19 | $46,457.37 | $49,331.02 |
| 2030-07-05 | $47,894.19 | $46,457.37 | $49,331.02 |
| 2030-07-06 | $49,280.89 | $47,802.46 | $50,759.31 |
| 2030-07-07 | $48,045.72 | $46,604.35 | $49,487.09 |
| 2030-07-08 | $49,436.80 | $47,953.70 | $50,919.91 |
| 2030-07-09 | $49,436.80 | $47,953.70 | $50,919.91 |
| 2030-07-10 | $49,436.80 | $47,953.70 | $50,919.91 |
| 2030-07-11 | $49,436.80 | $47,953.70 | $50,919.91 |
| 2030-07-12 | $49,436.80 | $47,953.70 | $50,919.91 |
| 2030-07-13 | $50,868.16 | $49,342.12 | $52,394.21 |
| 2030-07-14 | $52,340.96 | $50,770.73 | $53,911.19 |
| 2030-07-15 | $53,856.40 | $52,240.71 | $55,472.10 |
| 2030-07-16 | $55,415.72 | $53,753.25 | $57,078.20 |
| 2030-07-17 | $55,415.72 | $53,753.25 | $57,078.20 |
| 2030-07-18 | $54,026.79 | $52,405.99 | $55,647.60 |
| 2030-07-19 | $55,591.05 | $53,923.32 | $57,258.78 |
| 2030-07-20 | $57,200.59 | $55,484.57 | $58,916.61 |
| 2030-07-21 | $55,766.93 | $54,093.92 | $57,439.93 |
| 2030-07-22 | $57,381.56 | $55,660.12 | $59,103.01 |
| 2030-07-23 | $55,943.36 | $54,265.06 | $57,621.66 |
| 2030-07-24 | $55,943.36 | $54,265.06 | $57,621.66 |
| 2030-07-25 | $54,541.21 | $52,904.97 | $56,177.44 |
| 2030-07-26 | $56,120.35 | $54,436.74 | $57,803.96 |
| 2030-07-27 | $56,120.35 | $54,436.74 | $57,803.96 |
| 2030-07-28 | $56,120.35 | $54,436.74 | $57,803.96 |
| 2030-07-29 | $57,745.22 | $56,012.87 | $59,477.58 |
| 2030-07-30 | $56,297.91 | $54,608.97 | $57,986.84 |
| 2030-07-31 | $57,927.92 | $56,190.08 | $59,665.75 |
| 2030 August | |||
| 2030-08-01 | $57,927.92 | $56,190.08 | $59,665.75 |
| 2030-08-02 | $57,927.92 | $56,190.08 | $59,665.75 |
| 2030-08-03 | $57,927.92 | $56,190.08 | $59,665.75 |
| 2030-08-04 | $57,927.92 | $56,190.08 | $59,665.75 |
| 2030-08-05 | $59,605.12 | $57,816.97 | $61,393.27 |
| 2030-08-06 | $61,330.88 | $59,490.96 | $63,170.81 |
| 2030-08-07 | $63,106.61 | $61,213.42 | $64,999.81 |
| 2030-08-08 | $64,933.76 | $62,985.75 | $66,881.77 |
| 2030-08-09 | $64,933.76 | $62,985.75 | $66,881.77 |
| 2030-08-10 | $63,306.27 | $61,407.08 | $65,205.46 |
| 2030-08-11 | $65,139.20 | $63,185.02 | $67,093.37 |
| 2030-08-12 | $67,025.19 | $65,014.43 | $69,035.95 |
| 2030-08-13 | $65,345.28 | $63,384.92 | $67,305.64 |
| 2030-08-14 | $67,237.24 | $65,220.13 | $69,254.36 |
| 2030-08-15 | $65,552.02 | $63,585.46 | $67,518.58 |
| 2030-08-16 | $65,552.02 | $63,585.46 | $67,518.58 |
| 2030-08-17 | $63,909.04 | $61,991.76 | $65,826.31 |
| 2030-08-18 | $65,759.41 | $63,786.63 | $67,732.20 |
| 2030-08-19 | $65,759.41 | $63,786.63 | $67,732.20 |
| 2030-08-20 | $65,759.41 | $63,786.63 | $67,732.20 |
| 2030-08-21 | $67,663.36 | $65,633.46 | $69,693.27 |
| 2030-08-22 | $65,967.46 | $63,988.44 | $67,946.49 |
| 2030-08-23 | $67,877.44 | $65,841.11 | $69,913.76 |
| 2030-08-24 | $67,877.44 | $65,841.11 | $69,913.76 |
| 2030-08-25 | $67,877.44 | $65,841.11 | $69,913.76 |
| 2030-08-26 | $67,877.44 | $65,841.11 | $69,913.76 |
| 2030-08-27 | $67,877.44 | $65,841.11 | $69,913.76 |
| 2030-08-28 | $69,842.71 | $67,747.43 | $71,937.99 |
| 2030-08-29 | $71,864.89 | $69,708.94 | $74,020.83 |
| 2030-08-30 | $73,945.61 | $71,727.24 | $76,163.98 |
| 2030-08-31 | $76,086.58 | $73,803.98 | $78,369.18 |
| 2030 September | |||
| 2030-09-01 | $76,086.58 | $73,803.98 | $78,369.18 |
| 2030-09-02 | $74,179.56 | $71,954.17 | $76,404.95 |
| 2030-09-03 | $76,327.30 | $74,037.48 | $78,617.12 |
| 2030-09-04 | $78,537.23 | $76,181.11 | $80,893.35 |
| 2030-09-05 | $76,568.79 | $74,271.72 | $78,865.85 |
| 2030-09-06 | $78,785.71 | $76,422.13 | $81,149.28 |
| 2030-09-07 | $76,811.03 | $74,506.70 | $79,115.37 |
| 2030-09-08 | $76,811.03 | $74,506.70 | $79,115.37 |
| 2030-09-09 | $74,885.86 | $72,639.28 | $77,132.43 |
| 2030-09-10 | $77,054.05 | $74,742.43 | $79,365.67 |
| 2030-09-11 | $77,054.05 | $74,742.43 | $79,365.67 |
| 2030-09-12 | $77,054.05 | $74,742.43 | $79,365.67 |
| 2030-09-13 | $79,285.02 | $76,906.47 | $81,663.57 |
| 2030-09-14 | $77,297.83 | $74,978.90 | $79,616.76 |
| 2030-09-15 | $79,535.86 | $77,149.78 | $81,921.93 |
| 2030-09-16 | $79,535.86 | $77,149.78 | $81,921.93 |
| 2030-09-17 | $79,535.86 | $77,149.78 | $81,921.93 |
| 2030-09-18 | $79,535.86 | $77,149.78 | $81,921.93 |
| 2030-09-19 | $79,535.86 | $77,149.78 | $81,921.93 |
| 2030-09-20 | $81,838.68 | $79,383.52 | $84,293.84 |
| 2030-09-21 | $84,208.18 | $81,681.94 | $86,734.43 |
| 2030-09-22 | $86,646.29 | $84,046.90 | $89,245.67 |
| 2030-09-23 | $89,154.98 | $86,480.33 | $91,829.63 |
| 2030-09-24 | $89,154.98 | $86,480.33 | $91,829.63 |
| 2030-09-25 | $86,920.42 | $84,312.80 | $89,528.03 |