Current KOOL price: $0.2800
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $87.21 | $84.59 | $89.82 |
| 2028-01-02 | $87.21 | $84.59 | $89.82 |
| 2028-01-03 | $87.21 | $84.59 | $89.82 |
| 2028-01-04 | $87.21 | $84.59 | $89.82 |
| 2028-01-05 | $89.73 | $87.04 | $92.42 |
| 2028-01-06 | $92.33 | $89.56 | $95.10 |
| 2028-01-07 | $95.00 | $92.15 | $97.85 |
| 2028-01-08 | $97.75 | $94.82 | $100.69 |
| 2028-01-09 | $97.75 | $94.82 | $100.69 |
| 2028-01-10 | $95.30 | $92.44 | $98.16 |
| 2028-01-11 | $98.06 | $95.12 | $101.00 |
| 2028-01-12 | $100.90 | $97.87 | $103.93 |
| 2028-01-13 | $98.37 | $95.42 | $101.32 |
| 2028-01-14 | $101.22 | $98.18 | $104.26 |
| 2028-01-15 | $98.68 | $95.72 | $101.64 |
| 2028-01-16 | $98.68 | $95.72 | $101.64 |
| 2028-01-17 | $96.21 | $93.32 | $99.10 |
| 2028-01-18 | $99.00 | $96.03 | $101.97 |
| 2028-01-19 | $99.00 | $96.03 | $101.97 |
| 2028-01-20 | $99.00 | $96.03 | $101.97 |
| 2028-01-21 | $101.86 | $98.81 | $104.92 |
| 2028-01-22 | $99.31 | $96.33 | $102.29 |
| 2028-01-23 | $102.18 | $99.12 | $105.25 |
| 2028-01-24 | $102.18 | $99.12 | $105.25 |
| 2028-01-25 | $102.18 | $99.12 | $105.25 |
| 2028-01-26 | $102.18 | $99.12 | $105.25 |
| 2028-01-27 | $102.18 | $99.12 | $105.25 |
| 2028-01-28 | $105.14 | $101.99 | $108.30 |
| 2028-01-29 | $108.19 | $104.94 | $111.43 |
| 2028-01-30 | $111.32 | $107.98 | $114.66 |
| 2028-01-31 | $114.54 | $111.11 | $117.98 |
| 2028 February | |||
| 2028-02-01 | $114.54 | $111.11 | $117.98 |
| 2028-02-02 | $111.67 | $108.32 | $115.02 |
| 2028-02-03 | $114.91 | $111.46 | $118.35 |
| 2028-02-04 | $118.23 | $114.69 | $121.78 |
| 2028-02-05 | $115.27 | $111.81 | $118.73 |
| 2028-02-06 | $118.61 | $115.05 | $122.16 |
| 2028-02-07 | $115.63 | $112.16 | $119.10 |
| 2028-02-08 | $115.63 | $112.16 | $119.10 |
| 2028-02-09 | $112.74 | $109.35 | $116.12 |
| 2028-02-10 | $116.00 | $112.52 | $119.48 |
| 2028-02-11 | $116.00 | $112.52 | $119.48 |
| 2028-02-12 | $116.00 | $112.52 | $119.48 |
| 2028-02-13 | $119.36 | $115.78 | $122.94 |
| 2028-02-14 | $116.37 | $112.88 | $119.86 |
| 2028-02-15 | $119.74 | $116.14 | $123.33 |
| 2028-02-16 | $119.74 | $116.14 | $123.33 |
| 2028-02-17 | $119.74 | $116.14 | $123.33 |
| 2028-02-18 | $119.74 | $116.14 | $123.33 |
| 2028-02-19 | $119.74 | $116.14 | $123.33 |
| 2028-02-20 | $123.20 | $119.51 | $126.90 |
| 2028-02-21 | $126.77 | $122.97 | $130.57 |
| 2028-02-22 | $130.44 | $126.53 | $134.35 |
| 2028-02-23 | $134.22 | $130.19 | $138.24 |
| 2028-02-24 | $134.22 | $130.19 | $138.24 |
| 2028-02-25 | $130.85 | $126.93 | $134.78 |
| 2028-02-26 | $134.64 | $130.60 | $138.68 |
| 2028-02-27 | $138.54 | $134.38 | $142.70 |
| 2028-02-28 | $135.07 | $131.02 | $139.12 |
| 2028-02-29 | $138.98 | $134.81 | $143.15 |
| 2028 March | |||
| 2028-03-01 | $135.49 | $131.43 | $139.56 |
| 2028-03-02 | $135.49 | $131.43 | $139.56 |
| 2028-03-03 | $132.10 | $128.14 | $136.06 |
| 2028-03-04 | $135.92 | $131.85 | $140.00 |
| 2028-03-05 | $135.92 | $131.85 | $140.00 |
| 2028-03-06 | $135.92 | $131.85 | $140.00 |
| 2028-03-07 | $139.86 | $135.66 | $144.05 |
| 2028-03-08 | $136.35 | $132.26 | $140.44 |
| 2028-03-09 | $140.30 | $136.09 | $144.51 |
| 2028-03-10 | $140.30 | $136.09 | $144.51 |
| 2028-03-11 | $140.30 | $136.09 | $144.51 |
| 2028-03-12 | $140.30 | $136.09 | $144.51 |
| 2028-03-13 | $140.30 | $136.09 | $144.51 |
| 2028-03-14 | $144.36 | $140.03 | $148.69 |
| 2028-03-15 | $148.54 | $144.09 | $153.00 |
| 2028-03-16 | $152.84 | $148.26 | $157.43 |
| 2028-03-17 | $157.27 | $152.55 | $161.99 |
| 2028-03-18 | $157.27 | $152.55 | $161.99 |
| 2028-03-19 | $153.33 | $148.73 | $157.93 |
| 2028-03-20 | $157.77 | $153.03 | $162.50 |
| 2028-03-21 | $162.33 | $157.46 | $167.20 |
| 2028-03-22 | $158.27 | $153.52 | $163.01 |
| 2028-03-23 | $162.85 | $157.96 | $167.73 |
| 2028-03-24 | $158.77 | $154.00 | $163.53 |
| 2028-03-25 | $158.77 | $154.00 | $163.53 |
| 2028-03-26 | $154.79 | $150.14 | $159.43 |
| 2028-03-27 | $159.27 | $154.49 | $164.05 |
| 2028-03-28 | $159.27 | $154.49 | $164.05 |
| 2028-03-29 | $159.27 | $154.49 | $164.05 |
| 2028-03-30 | $163.88 | $158.96 | $168.80 |
| 2028-03-31 | $159.77 | $154.98 | $164.57 |
| 2028 April | |||
| 2028-04-01 | $164.40 | $159.47 | $169.33 |
| 2028-04-02 | $164.40 | $159.47 | $169.33 |
| 2028-04-03 | $164.40 | $159.47 | $169.33 |
| 2028-04-04 | $164.40 | $159.47 | $169.33 |
| 2028-04-05 | $164.40 | $159.47 | $169.33 |
| 2028-04-06 | $169.16 | $164.08 | $174.23 |
| 2028-04-07 | $174.06 | $168.83 | $179.28 |
| 2028-04-08 | $179.10 | $173.72 | $184.47 |
| 2028-04-09 | $184.28 | $178.75 | $189.81 |
| 2028-04-10 | $184.28 | $178.75 | $189.81 |
| 2028-04-11 | $179.66 | $174.27 | $185.05 |
| 2028-04-12 | $184.86 | $179.32 | $190.41 |
| 2028-04-13 | $190.22 | $184.51 | $195.92 |
| 2028-04-14 | $185.45 | $179.89 | $191.01 |
| 2028-04-15 | $190.82 | $185.09 | $196.54 |
| 2028-04-16 | $186.04 | $180.46 | $191.62 |
| 2028-04-17 | $186.04 | $180.46 | $191.62 |
| 2028-04-18 | $181.37 | $175.93 | $186.81 |
| 2028-04-19 | $186.62 | $181.03 | $192.22 |
| 2028-04-20 | $186.62 | $181.03 | $192.22 |
| 2028-04-21 | $186.62 | $181.03 | $192.22 |
| 2028-04-22 | $192.03 | $186.27 | $197.79 |
| 2028-04-23 | $187.22 | $181.60 | $192.83 |
| 2028-04-24 | $192.64 | $186.86 | $198.41 |
| 2028-04-25 | $192.64 | $186.86 | $198.41 |
| 2028-04-26 | $192.64 | $186.86 | $198.41 |
| 2028-04-27 | $192.64 | $186.86 | $198.41 |
| 2028-04-28 | $192.64 | $186.86 | $198.41 |
| 2028-04-29 | $198.21 | $192.27 | $204.16 |
| 2028-04-30 | $203.95 | $197.83 | $210.07 |
| 2028 May | |||
| 2028-05-01 | $209.86 | $203.56 | $216.15 |
| 2028-05-02 | $215.93 | $209.46 | $222.41 |
| 2028-05-03 | $215.93 | $209.46 | $222.41 |
| 2028-05-04 | $210.52 | $204.21 | $216.84 |
| 2028-05-05 | $216.62 | $210.12 | $223.11 |
| 2028-05-06 | $222.89 | $216.20 | $229.57 |
| 2028-05-07 | $217.30 | $210.78 | $223.82 |
| 2028-05-08 | $223.59 | $216.89 | $230.30 |
| 2028-05-09 | $217.99 | $211.45 | $224.53 |
| 2028-05-10 | $217.99 | $211.45 | $224.53 |
| 2028-05-11 | $212.53 | $206.15 | $218.90 |
| 2028-05-12 | $218.68 | $212.12 | $225.24 |
| 2028-05-13 | $218.68 | $212.12 | $225.24 |
| 2028-05-14 | $218.68 | $212.12 | $225.24 |
| 2028-05-15 | $225.01 | $218.26 | $231.76 |
| 2028-05-16 | $219.37 | $212.79 | $225.95 |
| 2028-05-17 | $225.72 | $218.95 | $232.49 |
| 2028-05-18 | $225.72 | $218.95 | $232.49 |
| 2028-05-19 | $225.72 | $218.95 | $232.49 |
| 2028-05-20 | $225.72 | $218.95 | $232.49 |
| 2028-05-21 | $225.72 | $218.95 | $232.49 |
| 2028-05-22 | $232.26 | $225.29 | $239.23 |
| 2028-05-23 | $238.98 | $231.81 | $246.15 |
| 2028-05-24 | $245.90 | $238.52 | $253.28 |
| 2028-05-25 | $253.02 | $245.43 | $260.61 |
| 2028-05-26 | $253.02 | $245.43 | $260.61 |
| 2028-05-27 | $246.68 | $239.28 | $254.08 |
| 2028-05-28 | $253.82 | $246.21 | $261.44 |
| 2028-05-29 | $261.17 | $253.34 | $269.01 |
| 2028-05-30 | $254.62 | $246.99 | $262.26 |
| 2028-05-31 | $262.00 | $254.14 | $269.86 |
| 2028 June | |||
| 2028-06-01 | $255.43 | $247.77 | $263.09 |
| 2028-06-02 | $255.43 | $247.77 | $263.09 |
| 2028-06-03 | $249.03 | $241.56 | $256.50 |
| 2028-06-04 | $256.24 | $248.55 | $263.93 |
| 2028-06-05 | $256.24 | $248.55 | $263.93 |
| 2028-06-06 | $256.24 | $248.55 | $263.93 |
| 2028-06-07 | $263.66 | $255.75 | $271.57 |
| 2028-06-08 | $257.05 | $249.34 | $264.76 |
| 2028-06-09 | $264.49 | $256.56 | $272.43 |
| 2028-06-10 | $264.49 | $256.56 | $272.43 |
| 2028-06-11 | $264.49 | $256.56 | $272.43 |
| 2028-06-12 | $264.49 | $256.56 | $272.43 |
| 2028-06-13 | $264.49 | $256.56 | $272.43 |
| 2028-06-14 | $272.15 | $263.98 | $280.31 |
| 2028-06-15 | $280.03 | $271.63 | $288.43 |
| 2028-06-16 | $288.14 | $279.49 | $296.78 |
| 2028-06-17 | $296.48 | $287.58 | $305.37 |
| 2028-06-18 | $296.48 | $287.58 | $305.37 |
| 2028-06-19 | $289.05 | $280.38 | $297.72 |
| 2028-06-20 | $297.42 | $288.49 | $306.34 |
| 2028-06-21 | $306.03 | $296.85 | $315.21 |
| 2028-06-22 | $298.36 | $289.41 | $307.31 |
| 2028-06-23 | $307.00 | $297.79 | $316.21 |
| 2028-06-24 | $299.30 | $290.32 | $308.28 |
| 2028-06-25 | $299.30 | $290.32 | $308.28 |
| 2028-06-26 | $291.80 | $283.05 | $300.55 |
| 2028-06-27 | $300.25 | $291.24 | $309.26 |
| 2028-06-28 | $300.25 | $291.24 | $309.26 |
| 2028-06-29 | $300.25 | $291.24 | $309.26 |
| 2028-06-30 | $308.94 | $299.67 | $318.21 |
| 2028 July | |||
| 2028-07-01 | $301.20 | $292.16 | $310.24 |
| 2028-07-02 | $309.92 | $300.62 | $319.22 |
| 2028-07-03 | $309.92 | $300.62 | $319.22 |
| 2028-07-04 | $309.92 | $300.62 | $319.22 |
| 2028-07-05 | $309.92 | $300.62 | $319.22 |
| 2028-07-06 | $309.92 | $300.62 | $319.22 |
| 2028-07-07 | $318.89 | $309.33 | $328.46 |
| 2028-07-08 | $328.13 | $318.28 | $337.97 |
| 2028-07-09 | $337.63 | $327.50 | $347.76 |
| 2028-07-10 | $347.40 | $336.98 | $357.82 |
| 2028-07-11 | $347.40 | $336.98 | $357.82 |
| 2028-07-12 | $338.69 | $328.53 | $348.86 |
| 2028-07-13 | $348.50 | $338.05 | $358.96 |
| 2028-07-14 | $358.59 | $347.83 | $369.35 |
| 2028-07-15 | $349.60 | $339.12 | $360.09 |
| 2028-07-16 | $359.73 | $348.93 | $370.52 |
| 2028-07-17 | $350.71 | $340.19 | $361.23 |
| 2028-07-18 | $350.71 | $340.19 | $361.23 |
| 2028-07-19 | $341.92 | $331.66 | $352.18 |
| 2028-07-20 | $351.82 | $341.26 | $362.37 |
| 2028-07-21 | $351.82 | $341.26 | $362.37 |
| 2028-07-22 | $351.82 | $341.26 | $362.37 |
| 2028-07-23 | $362.01 | $351.15 | $372.87 |
| 2028-07-24 | $352.93 | $342.34 | $363.52 |
| 2028-07-25 | $363.15 | $352.26 | $374.05 |
| 2028-07-26 | $363.15 | $352.26 | $374.05 |
| 2028-07-27 | $363.15 | $352.26 | $374.05 |
| 2028-07-28 | $363.15 | $352.26 | $374.05 |
| 2028-07-29 | $363.15 | $352.26 | $374.05 |
| 2028-07-30 | $373.67 | $362.46 | $384.88 |
| 2028-07-31 | $384.48 | $372.95 | $396.02 |
| 2028 August | |||
| 2028-08-01 | $395.62 | $383.75 | $407.48 |
| 2028-08-02 | $407.07 | $394.86 | $419.28 |
| 2028-08-03 | $407.07 | $394.86 | $419.28 |
| 2028-08-04 | $396.87 | $384.96 | $408.77 |
| 2028-08-05 | $408.36 | $396.11 | $420.61 |
| 2028-08-06 | $420.18 | $407.58 | $432.79 |
| 2028-08-07 | $409.65 | $397.36 | $421.94 |
| 2028-08-08 | $421.51 | $408.87 | $434.16 |
| 2028-08-09 | $410.95 | $398.62 | $423.27 |
| 2028-08-10 | $410.95 | $398.62 | $423.27 |
| 2028-08-11 | $400.65 | $388.63 | $412.67 |
| 2028-08-12 | $412.25 | $399.88 | $424.61 |
| 2028-08-13 | $412.25 | $399.88 | $424.61 |
| 2028-08-14 | $412.25 | $399.88 | $424.61 |
| 2028-08-15 | $424.18 | $411.46 | $436.91 |
| 2028-08-16 | $413.55 | $401.14 | $425.96 |
| 2028-08-17 | $425.52 | $412.76 | $438.29 |
| 2028-08-18 | $425.52 | $412.76 | $438.29 |
| 2028-08-19 | $425.52 | $412.76 | $438.29 |
| 2028-08-20 | $425.52 | $412.76 | $438.29 |
| 2028-08-21 | $425.52 | $412.76 | $438.29 |
| 2028-08-22 | $437.84 | $424.71 | $450.98 |
| 2028-08-23 | $450.52 | $437.01 | $464.04 |
| 2028-08-24 | $463.57 | $449.66 | $477.47 |
| 2028-08-25 | $476.99 | $462.68 | $491.30 |
| 2028-08-26 | $476.99 | $462.68 | $491.30 |
| 2028-08-27 | $465.03 | $451.08 | $478.98 |
| 2028-08-28 | $478.50 | $464.14 | $492.85 |
| 2028-08-29 | $492.35 | $477.58 | $507.12 |
| 2028-08-30 | $480.01 | $465.61 | $494.41 |
| 2028-08-31 | $493.91 | $479.09 | $508.73 |
| 2028 September | |||
| 2028-09-01 | $481.53 | $467.08 | $495.98 |
| 2028-09-02 | $481.53 | $467.08 | $495.98 |
| 2028-09-03 | $469.46 | $455.38 | $483.54 |
| 2028-09-04 | $483.05 | $468.56 | $497.54 |
| 2028-09-05 | $483.05 | $468.56 | $497.54 |
| 2028-09-06 | $483.05 | $468.56 | $497.54 |
| 2028-09-07 | $497.04 | $482.13 | $511.95 |
| 2028-09-08 | $484.58 | $470.04 | $499.12 |
| 2028-09-09 | $498.61 | $483.65 | $513.57 |
| 2028-09-10 | $498.61 | $483.65 | $513.57 |
| 2028-09-11 | $498.61 | $483.65 | $513.57 |
| 2028-09-12 | $498.61 | $483.65 | $513.57 |
| 2028-09-13 | $498.61 | $483.65 | $513.57 |
| 2028-09-14 | $513.05 | $497.66 | $528.44 |
| 2028-09-15 | $527.90 | $512.06 | $543.74 |
| 2028-09-16 | $543.19 | $526.89 | $559.48 |
| 2028-09-17 | $558.91 | $542.15 | $575.68 |
| 2028-09-18 | $558.91 | $542.15 | $575.68 |
| 2028-09-19 | $544.91 | $528.56 | $561.25 |
| 2028-09-20 | $560.68 | $543.86 | $577.50 |
| 2028-09-21 | $576.92 | $559.61 | $594.22 |
| 2028-09-22 | $562.46 | $545.58 | $579.33 |
| 2028-09-23 | $578.74 | $561.38 | $596.10 |
| 2028-09-24 | $564.24 | $547.31 | $581.16 |
| 2028-09-25 | $564.24 | $547.31 | $581.16 |