Current LHFG price: $0.7500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4695 | $0.4554 | $0.4835 |
| 2028-01-02 | $0.4717 | $0.4576 | $0.4859 |
| 2028-01-03 | $0.4692 | $0.4552 | $0.4833 |
| 2028-01-04 | $0.4715 | $0.4574 | $0.4856 |
| 2028-01-05 | $0.4738 | $0.4596 | $0.4880 |
| 2028-01-06 | $0.4713 | $0.4571 | $0.4854 |
| 2028-01-07 | $0.4736 | $0.4593 | $0.4878 |
| 2028-01-08 | $0.4711 | $0.4569 | $0.4852 |
| 2028-01-09 | $0.4711 | $0.4569 | $0.4852 |
| 2028-01-10 | $0.4686 | $0.4545 | $0.4827 |
| 2028-01-11 | $0.4686 | $0.4545 | $0.4827 |
| 2028-01-12 | $0.4661 | $0.4522 | $0.4801 |
| 2028-01-13 | $0.4684 | $0.4543 | $0.4824 |
| 2028-01-14 | $0.4659 | $0.4520 | $0.4799 |
| 2028-01-15 | $0.4659 | $0.4520 | $0.4799 |
| 2028-01-16 | $0.4659 | $0.4520 | $0.4799 |
| 2028-01-17 | $0.4659 | $0.4520 | $0.4799 |
| 2028-01-18 | $0.4682 | $0.4541 | $0.4822 |
| 2028-01-19 | $0.4682 | $0.4541 | $0.4822 |
| 2028-01-20 | $0.4682 | $0.4541 | $0.4822 |
| 2028-01-21 | $0.4657 | $0.4517 | $0.4797 |
| 2028-01-22 | $0.4657 | $0.4517 | $0.4797 |
| 2028-01-23 | $0.4633 | $0.4494 | $0.4772 |
| 2028-01-24 | $0.4633 | $0.4494 | $0.4772 |
| 2028-01-25 | $0.4655 | $0.4515 | $0.4795 |
| 2028-01-26 | $0.4631 | $0.4492 | $0.4770 |
| 2028-01-27 | $0.4653 | $0.4513 | $0.4793 |
| 2028-01-28 | $0.4675 | $0.4535 | $0.4816 |
| 2028-01-29 | $0.4651 | $0.4511 | $0.4790 |
| 2028-01-30 | $0.4673 | $0.4533 | $0.4813 |
| 2028-01-31 | $0.4649 | $0.4509 | $0.4788 |
| 2028 February | |||
| 2028-02-01 | $0.4649 | $0.4509 | $0.4788 |
| 2028-02-02 | $0.4624 | $0.4486 | $0.4763 |
| 2028-02-03 | $0.4624 | $0.4486 | $0.4763 |
| 2028-02-04 | $0.4600 | $0.4462 | $0.4738 |
| 2028-02-05 | $0.4622 | $0.4484 | $0.4761 |
| 2028-02-06 | $0.4598 | $0.4460 | $0.4736 |
| 2028-02-07 | $0.4598 | $0.4460 | $0.4736 |
| 2028-02-08 | $0.4598 | $0.4460 | $0.4736 |
| 2028-02-09 | $0.4598 | $0.4460 | $0.4736 |
| 2028-02-10 | $0.4620 | $0.4482 | $0.4759 |
| 2028-02-11 | $0.4620 | $0.4482 | $0.4759 |
| 2028-02-12 | $0.4620 | $0.4482 | $0.4759 |
| 2028-02-13 | $0.4596 | $0.4458 | $0.4734 |
| 2028-02-14 | $0.4596 | $0.4458 | $0.4734 |
| 2028-02-15 | $0.4572 | $0.4435 | $0.4709 |
| 2028-02-16 | $0.4572 | $0.4435 | $0.4709 |
| 2028-02-17 | $0.4594 | $0.4456 | $0.4732 |
| 2028-02-18 | $0.4570 | $0.4433 | $0.4707 |
| 2028-02-19 | $0.4592 | $0.4454 | $0.4729 |
| 2028-02-20 | $0.4614 | $0.4475 | $0.4752 |
| 2028-02-21 | $0.4590 | $0.4452 | $0.4727 |
| 2028-02-22 | $0.4612 | $0.4473 | $0.4750 |
| 2028-02-23 | $0.4588 | $0.4450 | $0.4725 |
| 2028-02-24 | $0.4588 | $0.4450 | $0.4725 |
| 2028-02-25 | $0.4563 | $0.4427 | $0.4700 |
| 2028-02-26 | $0.4563 | $0.4427 | $0.4700 |
| 2028-02-27 | $0.4540 | $0.4403 | $0.4676 |
| 2028-02-28 | $0.4561 | $0.4425 | $0.4698 |
| 2028-02-29 | $0.4538 | $0.4401 | $0.4674 |
| 2028 March | |||
| 2028-03-01 | $0.4538 | $0.4401 | $0.4674 |
| 2028-03-02 | $0.4538 | $0.4401 | $0.4674 |
| 2028-03-03 | $0.4538 | $0.4401 | $0.4674 |
| 2028-03-04 | $0.4559 | $0.4423 | $0.4696 |
| 2028-03-05 | $0.4559 | $0.4423 | $0.4696 |
| 2028-03-06 | $0.4559 | $0.4423 | $0.4696 |
| 2028-03-07 | $0.4535 | $0.4399 | $0.4671 |
| 2028-03-08 | $0.4535 | $0.4399 | $0.4671 |
| 2028-03-09 | $0.4512 | $0.4376 | $0.4647 |
| 2028-03-10 | $0.4512 | $0.4376 | $0.4647 |
| 2028-03-11 | $0.4533 | $0.4397 | $0.4669 |
| 2028-03-12 | $0.4510 | $0.4374 | $0.4645 |
| 2028-03-13 | $0.4531 | $0.4395 | $0.4667 |
| 2028-03-14 | $0.4553 | $0.4416 | $0.4690 |
| 2028-03-15 | $0.4529 | $0.4393 | $0.4665 |
| 2028-03-16 | $0.4551 | $0.4414 | $0.4688 |
| 2028-03-17 | $0.4527 | $0.4391 | $0.4663 |
| 2028-03-18 | $0.4527 | $0.4391 | $0.4663 |
| 2028-03-19 | $0.4503 | $0.4368 | $0.4639 |
| 2028-03-20 | $0.4503 | $0.4368 | $0.4639 |
| 2028-03-21 | $0.4480 | $0.4345 | $0.4614 |
| 2028-03-22 | $0.4501 | $0.4366 | $0.4636 |
| 2028-03-23 | $0.4478 | $0.4343 | $0.4612 |
| 2028-03-24 | $0.4478 | $0.4343 | $0.4612 |
| 2028-03-25 | $0.4478 | $0.4343 | $0.4612 |
| 2028-03-26 | $0.4478 | $0.4343 | $0.4612 |
| 2028-03-27 | $0.4499 | $0.4364 | $0.4634 |
| 2028-03-28 | $0.4499 | $0.4364 | $0.4634 |
| 2028-03-29 | $0.4499 | $0.4364 | $0.4634 |
| 2028-03-30 | $0.4476 | $0.4341 | $0.4610 |
| 2028-03-31 | $0.4476 | $0.4341 | $0.4610 |
| 2028 April | |||
| 2028-04-01 | $0.4452 | $0.4319 | $0.4586 |
| 2028-04-02 | $0.4452 | $0.4319 | $0.4586 |
| 2028-04-03 | $0.4474 | $0.4339 | $0.4608 |
| 2028-04-04 | $0.4450 | $0.4317 | $0.4584 |
| 2028-04-05 | $0.4472 | $0.4338 | $0.4606 |
| 2028-04-06 | $0.4493 | $0.4358 | $0.4628 |
| 2028-04-07 | $0.4470 | $0.4336 | $0.4604 |
| 2028-04-08 | $0.4491 | $0.4356 | $0.4626 |
| 2028-04-09 | $0.4468 | $0.4334 | $0.4602 |
| 2028-04-10 | $0.4468 | $0.4334 | $0.4602 |
| 2028-04-11 | $0.4444 | $0.4311 | $0.4577 |
| 2028-04-12 | $0.4444 | $0.4311 | $0.4577 |
| 2028-04-13 | $0.4421 | $0.4288 | $0.4553 |
| 2028-04-14 | $0.4442 | $0.4309 | $0.4575 |
| 2028-04-15 | $0.4419 | $0.4286 | $0.4551 |
| 2028-04-16 | $0.4419 | $0.4286 | $0.4551 |
| 2028-04-17 | $0.4419 | $0.4286 | $0.4551 |
| 2028-04-18 | $0.4419 | $0.4286 | $0.4551 |
| 2028-04-19 | $0.4440 | $0.4307 | $0.4573 |
| 2028-04-20 | $0.4440 | $0.4307 | $0.4573 |
| 2028-04-21 | $0.4440 | $0.4307 | $0.4573 |
| 2028-04-22 | $0.4417 | $0.4284 | $0.4549 |
| 2028-04-23 | $0.4417 | $0.4284 | $0.4549 |
| 2028-04-24 | $0.4394 | $0.4262 | $0.4525 |
| 2028-04-25 | $0.4394 | $0.4262 | $0.4525 |
| 2028-04-26 | $0.4415 | $0.4282 | $0.4547 |
| 2028-04-27 | $0.4392 | $0.4260 | $0.4523 |
| 2028-04-28 | $0.4413 | $0.4280 | $0.4545 |
| 2028-04-29 | $0.4434 | $0.4301 | $0.4567 |
| 2028-04-30 | $0.4411 | $0.4278 | $0.4543 |
| 2028 May | |||
| 2028-05-01 | $0.4432 | $0.4299 | $0.4565 |
| 2028-05-02 | $0.4409 | $0.4277 | $0.4541 |
| 2028-05-03 | $0.4409 | $0.4277 | $0.4541 |
| 2028-05-04 | $0.4386 | $0.4254 | $0.4517 |
| 2028-05-05 | $0.4386 | $0.4254 | $0.4517 |
| 2028-05-06 | $0.4363 | $0.4232 | $0.4494 |
| 2028-05-07 | $0.4384 | $0.4252 | $0.4515 |
| 2028-05-08 | $0.4361 | $0.4230 | $0.4492 |
| 2028-05-09 | $0.4361 | $0.4230 | $0.4492 |
| 2028-05-10 | $0.4361 | $0.4230 | $0.4492 |
| 2028-05-11 | $0.4361 | $0.4230 | $0.4492 |
| 2028-05-12 | $0.4382 | $0.4250 | $0.4513 |
| 2028-05-13 | $0.4382 | $0.4250 | $0.4513 |
| 2028-05-14 | $0.4382 | $0.4250 | $0.4513 |
| 2028-05-15 | $0.4359 | $0.4228 | $0.4489 |
| 2028-05-16 | $0.4359 | $0.4228 | $0.4489 |
| 2028-05-17 | $0.4336 | $0.4206 | $0.4466 |
| 2028-05-18 | $0.4336 | $0.4206 | $0.4466 |
| 2028-05-19 | $0.4357 | $0.4226 | $0.4487 |
| 2028-05-20 | $0.4334 | $0.4204 | $0.4464 |
| 2028-05-21 | $0.4355 | $0.4224 | $0.4485 |
| 2028-05-22 | $0.4376 | $0.4244 | $0.4507 |
| 2028-05-23 | $0.4353 | $0.4222 | $0.4483 |
| 2028-05-24 | $0.4374 | $0.4242 | $0.4505 |
| 2028-05-25 | $0.4351 | $0.4220 | $0.4481 |
| 2028-05-26 | $0.4351 | $0.4220 | $0.4481 |
| 2028-05-27 | $0.4328 | $0.4198 | $0.4458 |
| 2028-05-28 | $0.4328 | $0.4198 | $0.4458 |
| 2028-05-29 | $0.4305 | $0.4176 | $0.4434 |
| 2028-05-30 | $0.4326 | $0.4196 | $0.4456 |
| 2028-05-31 | $0.4303 | $0.4174 | $0.4432 |
| 2028 June | |||
| 2028-06-01 | $0.4303 | $0.4174 | $0.4432 |
| 2028-06-02 | $0.4303 | $0.4174 | $0.4432 |
| 2028-06-03 | $0.4303 | $0.4174 | $0.4432 |
| 2028-06-04 | $0.4324 | $0.4194 | $0.4454 |
| 2028-06-05 | $0.4324 | $0.4194 | $0.4454 |
| 2028-06-06 | $0.4324 | $0.4194 | $0.4454 |
| 2028-06-07 | $0.4301 | $0.4172 | $0.4430 |
| 2028-06-08 | $0.4301 | $0.4172 | $0.4430 |
| 2028-06-09 | $0.4279 | $0.4150 | $0.4407 |
| 2028-06-10 | $0.4279 | $0.4150 | $0.4407 |
| 2028-06-11 | $0.4299 | $0.4170 | $0.4428 |
| 2028-06-12 | $0.4277 | $0.4149 | $0.4405 |
| 2028-06-13 | $0.4297 | $0.4168 | $0.4426 |
| 2028-06-14 | $0.4318 | $0.4189 | $0.4448 |
| 2028-06-15 | $0.4295 | $0.4167 | $0.4424 |
| 2028-06-16 | $0.4316 | $0.4187 | $0.4446 |
| 2028-06-17 | $0.4293 | $0.4165 | $0.4422 |
| 2028-06-18 | $0.4293 | $0.4165 | $0.4422 |
| 2028-06-19 | $0.4271 | $0.4143 | $0.4399 |
| 2028-06-20 | $0.4271 | $0.4143 | $0.4399 |
| 2028-06-21 | $0.4249 | $0.4121 | $0.4376 |
| 2028-06-22 | $0.4269 | $0.4141 | $0.4397 |
| 2028-06-23 | $0.4247 | $0.4119 | $0.4374 |
| 2028-06-24 | $0.4247 | $0.4119 | $0.4374 |
| 2028-06-25 | $0.4247 | $0.4119 | $0.4374 |
| 2028-06-26 | $0.4247 | $0.4119 | $0.4374 |
| 2028-06-27 | $0.4267 | $0.4139 | $0.4395 |
| 2028-06-28 | $0.4267 | $0.4139 | $0.4395 |
| 2028-06-29 | $0.4267 | $0.4139 | $0.4395 |
| 2028-06-30 | $0.4245 | $0.4117 | $0.4372 |
| 2028 July | |||
| 2028-07-01 | $0.4245 | $0.4117 | $0.4372 |
| 2028-07-02 | $0.4222 | $0.4096 | $0.4349 |
| 2028-07-03 | $0.4222 | $0.4096 | $0.4349 |
| 2028-07-04 | $0.4243 | $0.4116 | $0.4370 |
| 2028-07-05 | $0.4221 | $0.4094 | $0.4347 |
| 2028-07-06 | $0.4241 | $0.4114 | $0.4368 |
| 2028-07-07 | $0.4261 | $0.4133 | $0.4389 |
| 2028-07-08 | $0.4239 | $0.4112 | $0.4366 |
| 2028-07-09 | $0.4259 | $0.4132 | $0.4387 |
| 2028-07-10 | $0.4237 | $0.4110 | $0.4364 |
| 2028-07-11 | $0.4237 | $0.4110 | $0.4364 |
| 2028-07-12 | $0.4215 | $0.4088 | $0.4341 |
| 2028-07-13 | $0.4215 | $0.4088 | $0.4341 |
| 2028-07-14 | $0.4193 | $0.4067 | $0.4318 |
| 2028-07-15 | $0.4213 | $0.4086 | $0.4339 |
| 2028-07-16 | $0.4191 | $0.4065 | $0.4317 |
| 2028-07-17 | $0.4191 | $0.4065 | $0.4317 |
| 2028-07-18 | $0.4191 | $0.4065 | $0.4317 |
| 2028-07-19 | $0.4191 | $0.4065 | $0.4317 |
| 2028-07-20 | $0.4211 | $0.4085 | $0.4337 |
| 2028-07-21 | $0.4211 | $0.4085 | $0.4337 |
| 2028-07-22 | $0.4211 | $0.4085 | $0.4337 |
| 2028-07-23 | $0.4189 | $0.4063 | $0.4315 |
| 2028-07-24 | $0.4189 | $0.4063 | $0.4315 |
| 2028-07-25 | $0.4167 | $0.4042 | $0.4292 |
| 2028-07-26 | $0.4167 | $0.4042 | $0.4292 |
| 2028-07-27 | $0.4187 | $0.4061 | $0.4313 |
| 2028-07-28 | $0.4165 | $0.4040 | $0.4290 |
| 2028-07-29 | $0.4185 | $0.4059 | $0.4311 |
| 2028-07-30 | $0.4205 | $0.4079 | $0.4331 |
| 2028-07-31 | $0.4183 | $0.4058 | $0.4309 |
| 2028 August | |||
| 2028-08-01 | $0.4203 | $0.4077 | $0.4329 |
| 2028-08-02 | $0.4181 | $0.4056 | $0.4307 |
| 2028-08-03 | $0.4181 | $0.4056 | $0.4307 |
| 2028-08-04 | $0.4159 | $0.4035 | $0.4284 |
| 2028-08-05 | $0.4159 | $0.4035 | $0.4284 |
| 2028-08-06 | $0.4138 | $0.4013 | $0.4262 |
| 2028-08-07 | $0.4157 | $0.4033 | $0.4282 |
| 2028-08-08 | $0.4136 | $0.4012 | $0.4260 |
| 2028-08-09 | $0.4136 | $0.4012 | $0.4260 |
| 2028-08-10 | $0.4136 | $0.4012 | $0.4260 |
| 2028-08-11 | $0.4136 | $0.4012 | $0.4260 |
| 2028-08-12 | $0.4156 | $0.4031 | $0.4280 |
| 2028-08-13 | $0.4156 | $0.4031 | $0.4280 |
| 2028-08-14 | $0.4156 | $0.4031 | $0.4280 |
| 2028-08-15 | $0.4134 | $0.4010 | $0.4258 |
| 2028-08-16 | $0.4134 | $0.4010 | $0.4258 |
| 2028-08-17 | $0.4112 | $0.3989 | $0.4235 |
| 2028-08-18 | $0.4112 | $0.3989 | $0.4235 |
| 2028-08-19 | $0.4132 | $0.4008 | $0.4256 |
| 2028-08-20 | $0.4110 | $0.3987 | $0.4234 |
| 2028-08-21 | $0.4130 | $0.4006 | $0.4254 |
| 2028-08-22 | $0.4150 | $0.4025 | $0.4274 |
| 2028-08-23 | $0.4128 | $0.4004 | $0.4252 |
| 2028-08-24 | $0.4148 | $0.4023 | $0.4272 |
| 2028-08-25 | $0.4126 | $0.4002 | $0.4250 |
| 2028-08-26 | $0.4126 | $0.4002 | $0.4250 |
| 2028-08-27 | $0.4105 | $0.3981 | $0.4228 |
| 2028-08-28 | $0.4105 | $0.3981 | $0.4228 |
| 2028-08-29 | $0.4083 | $0.3961 | $0.4206 |
| 2028-08-30 | $0.4103 | $0.3980 | $0.4226 |
| 2028-08-31 | $0.4081 | $0.3959 | $0.4204 |
| 2028 September | |||
| 2028-09-01 | $0.4081 | $0.3959 | $0.4204 |
| 2028-09-02 | $0.4081 | $0.3959 | $0.4204 |
| 2028-09-03 | $0.4081 | $0.3959 | $0.4204 |
| 2028-09-04 | $0.4101 | $0.3978 | $0.4224 |
| 2028-09-05 | $0.4101 | $0.3978 | $0.4224 |
| 2028-09-06 | $0.4101 | $0.3978 | $0.4224 |
| 2028-09-07 | $0.4079 | $0.3957 | $0.4202 |
| 2028-09-08 | $0.4079 | $0.3957 | $0.4202 |
| 2028-09-09 | $0.4058 | $0.3936 | $0.4180 |
| 2028-09-10 | $0.4058 | $0.3936 | $0.4180 |
| 2028-09-11 | $0.4077 | $0.3955 | $0.4200 |
| 2028-09-12 | $0.4056 | $0.3934 | $0.4178 |
| 2028-09-13 | $0.4076 | $0.3953 | $0.4198 |
| 2028-09-14 | $0.4095 | $0.3972 | $0.4218 |
| 2028-09-15 | $0.4074 | $0.3952 | $0.4196 |
| 2028-09-16 | $0.4093 | $0.3971 | $0.4216 |
| 2028-09-17 | $0.4072 | $0.3950 | $0.4194 |
| 2028-09-18 | $0.4072 | $0.3950 | $0.4194 |
| 2028-09-19 | $0.4051 | $0.3929 | $0.4172 |
| 2028-09-20 | $0.4051 | $0.3929 | $0.4172 |
| 2028-09-21 | $0.4029 | $0.3908 | $0.4150 |
| 2028-09-22 | $0.4049 | $0.3927 | $0.4170 |
| 2028-09-23 | $0.4027 | $0.3907 | $0.4148 |
| 2028-09-24 | $0.4027 | $0.3907 | $0.4148 |
| 2028-09-25 | $0.4027 | $0.3907 | $0.4148 |