Current LHFG price: $0.7500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3105 | $0.3012 | $0.3198 |
| 2030-01-02 | $0.3105 | $0.3012 | $0.3198 |
| 2030-01-03 | $0.3089 | $0.2996 | $0.3181 |
| 2030-01-04 | $0.3089 | $0.2996 | $0.3181 |
| 2030-01-05 | $0.3072 | $0.2980 | $0.3165 |
| 2030-01-06 | $0.3072 | $0.2980 | $0.3165 |
| 2030-01-07 | $0.3087 | $0.2995 | $0.3180 |
| 2030-01-08 | $0.3071 | $0.2979 | $0.3163 |
| 2030-01-09 | $0.3086 | $0.2993 | $0.3178 |
| 2030-01-10 | $0.3101 | $0.3008 | $0.3194 |
| 2030-01-11 | $0.3084 | $0.2992 | $0.3177 |
| 2030-01-12 | $0.3099 | $0.3006 | $0.3192 |
| 2030-01-13 | $0.3083 | $0.2990 | $0.3175 |
| 2030-01-14 | $0.3083 | $0.2990 | $0.3175 |
| 2030-01-15 | $0.3067 | $0.2975 | $0.3159 |
| 2030-01-16 | $0.3067 | $0.2975 | $0.3159 |
| 2030-01-17 | $0.3051 | $0.2959 | $0.3142 |
| 2030-01-18 | $0.3065 | $0.2973 | $0.3157 |
| 2030-01-19 | $0.3049 | $0.2958 | $0.3141 |
| 2030-01-20 | $0.3049 | $0.2958 | $0.3141 |
| 2030-01-21 | $0.3049 | $0.2958 | $0.3141 |
| 2030-01-22 | $0.3049 | $0.2958 | $0.3141 |
| 2030-01-23 | $0.3064 | $0.2972 | $0.3156 |
| 2030-01-24 | $0.3064 | $0.2972 | $0.3156 |
| 2030-01-25 | $0.3064 | $0.2972 | $0.3156 |
| 2030-01-26 | $0.3048 | $0.2957 | $0.3139 |
| 2030-01-27 | $0.3048 | $0.2957 | $0.3139 |
| 2030-01-28 | $0.3032 | $0.2941 | $0.3123 |
| 2030-01-29 | $0.3032 | $0.2941 | $0.3123 |
| 2030-01-30 | $0.3047 | $0.2955 | $0.3138 |
| 2030-01-31 | $0.3031 | $0.2940 | $0.3122 |
| 2030 February | |||
| 2030-02-01 | $0.3045 | $0.2954 | $0.3137 |
| 2030-02-02 | $0.3060 | $0.2968 | $0.3152 |
| 2030-02-03 | $0.3044 | $0.2952 | $0.3135 |
| 2030-02-04 | $0.3058 | $0.2967 | $0.3150 |
| 2030-02-05 | $0.3042 | $0.2951 | $0.3134 |
| 2030-02-06 | $0.3042 | $0.2951 | $0.3134 |
| 2030-02-07 | $0.3026 | $0.2936 | $0.3117 |
| 2030-02-08 | $0.3026 | $0.2936 | $0.3117 |
| 2030-02-09 | $0.3011 | $0.2920 | $0.3101 |
| 2030-02-10 | $0.3025 | $0.2934 | $0.3116 |
| 2030-02-11 | $0.3009 | $0.2919 | $0.3099 |
| 2030-02-12 | $0.3009 | $0.2919 | $0.3099 |
| 2030-02-13 | $0.3009 | $0.2919 | $0.3099 |
| 2030-02-14 | $0.3009 | $0.2919 | $0.3099 |
| 2030-02-15 | $0.3024 | $0.2933 | $0.3114 |
| 2030-02-16 | $0.3024 | $0.2933 | $0.3114 |
| 2030-02-17 | $0.3024 | $0.2933 | $0.3114 |
| 2030-02-18 | $0.3008 | $0.2918 | $0.3098 |
| 2030-02-19 | $0.3008 | $0.2918 | $0.3098 |
| 2030-02-20 | $0.2992 | $0.2902 | $0.3082 |
| 2030-02-21 | $0.2992 | $0.2902 | $0.3082 |
| 2030-02-22 | $0.3006 | $0.2916 | $0.3097 |
| 2030-02-23 | $0.2991 | $0.2901 | $0.3080 |
| 2030-02-24 | $0.3005 | $0.2915 | $0.3095 |
| 2030-02-25 | $0.3020 | $0.2929 | $0.3110 |
| 2030-02-26 | $0.3004 | $0.2914 | $0.3094 |
| 2030-02-27 | $0.3018 | $0.2928 | $0.3109 |
| 2030-02-28 | $0.3002 | $0.2912 | $0.3092 |
| 2030 March | |||
| 2030-03-01 | $0.3002 | $0.2912 | $0.3092 |
| 2030-03-02 | $0.2987 | $0.2897 | $0.3076 |
| 2030-03-03 | $0.2987 | $0.2897 | $0.3076 |
| 2030-03-04 | $0.2971 | $0.2882 | $0.3060 |
| 2030-03-05 | $0.2985 | $0.2896 | $0.3075 |
| 2030-03-06 | $0.2970 | $0.2881 | $0.3059 |
| 2030-03-07 | $0.2970 | $0.2881 | $0.3059 |
| 2030-03-08 | $0.2970 | $0.2881 | $0.3059 |
| 2030-03-09 | $0.2970 | $0.2881 | $0.3059 |
| 2030-03-10 | $0.2984 | $0.2894 | $0.3073 |
| 2030-03-11 | $0.2984 | $0.2894 | $0.3073 |
| 2030-03-12 | $0.2984 | $0.2894 | $0.3073 |
| 2030-03-13 | $0.2968 | $0.2879 | $0.3057 |
| 2030-03-14 | $0.2968 | $0.2879 | $0.3057 |
| 2030-03-15 | $0.2953 | $0.2864 | $0.3041 |
| 2030-03-16 | $0.2953 | $0.2864 | $0.3041 |
| 2030-03-17 | $0.2967 | $0.2878 | $0.3056 |
| 2030-03-18 | $0.2951 | $0.2863 | $0.3040 |
| 2030-03-19 | $0.2966 | $0.2877 | $0.3055 |
| 2030-03-20 | $0.2980 | $0.2890 | $0.3069 |
| 2030-03-21 | $0.2964 | $0.2875 | $0.3053 |
| 2030-03-22 | $0.2978 | $0.2889 | $0.3068 |
| 2030-03-23 | $0.2963 | $0.2874 | $0.3052 |
| 2030-03-24 | $0.2963 | $0.2874 | $0.3052 |
| 2030-03-25 | $0.2947 | $0.2859 | $0.3036 |
| 2030-03-26 | $0.2947 | $0.2859 | $0.3036 |
| 2030-03-27 | $0.2932 | $0.2844 | $0.3020 |
| 2030-03-28 | $0.2946 | $0.2858 | $0.3034 |
| 2030-03-29 | $0.2931 | $0.2843 | $0.3018 |
| 2030-03-30 | $0.2931 | $0.2843 | $0.3018 |
| 2030-03-31 | $0.2931 | $0.2843 | $0.3018 |
| 2030 April | |||
| 2030-04-01 | $0.2931 | $0.2843 | $0.3018 |
| 2030-04-02 | $0.2945 | $0.2856 | $0.3033 |
| 2030-04-03 | $0.2945 | $0.2856 | $0.3033 |
| 2030-04-04 | $0.2945 | $0.2856 | $0.3033 |
| 2030-04-05 | $0.2929 | $0.2841 | $0.3017 |
| 2030-04-06 | $0.2929 | $0.2841 | $0.3017 |
| 2030-04-07 | $0.2914 | $0.2826 | $0.3001 |
| 2030-04-08 | $0.2914 | $0.2826 | $0.3001 |
| 2030-04-09 | $0.2928 | $0.2840 | $0.3016 |
| 2030-04-10 | $0.2913 | $0.2825 | $0.3000 |
| 2030-04-11 | $0.2927 | $0.2839 | $0.3014 |
| 2030-04-12 | $0.2941 | $0.2852 | $0.3029 |
| 2030-04-13 | $0.2925 | $0.2837 | $0.3013 |
| 2030-04-14 | $0.2939 | $0.2851 | $0.3027 |
| 2030-04-15 | $0.2924 | $0.2836 | $0.3012 |
| 2030-04-16 | $0.2924 | $0.2836 | $0.3012 |
| 2030-04-17 | $0.2909 | $0.2821 | $0.2996 |
| 2030-04-18 | $0.2909 | $0.2821 | $0.2996 |
| 2030-04-19 | $0.2893 | $0.2806 | $0.2980 |
| 2030-04-20 | $0.2907 | $0.2820 | $0.2994 |
| 2030-04-21 | $0.2892 | $0.2805 | $0.2979 |
| 2030-04-22 | $0.2892 | $0.2805 | $0.2979 |
| 2030-04-23 | $0.2892 | $0.2805 | $0.2979 |
| 2030-04-24 | $0.2892 | $0.2805 | $0.2979 |
| 2030-04-25 | $0.2906 | $0.2819 | $0.2993 |
| 2030-04-26 | $0.2906 | $0.2819 | $0.2993 |
| 2030-04-27 | $0.2906 | $0.2819 | $0.2993 |
| 2030-04-28 | $0.2891 | $0.2804 | $0.2977 |
| 2030-04-29 | $0.2891 | $0.2804 | $0.2977 |
| 2030-04-30 | $0.2875 | $0.2789 | $0.2962 |
| 2030 May | |||
| 2030-05-01 | $0.2875 | $0.2789 | $0.2962 |
| 2030-05-02 | $0.2889 | $0.2803 | $0.2976 |
| 2030-05-03 | $0.2874 | $0.2788 | $0.2960 |
| 2030-05-04 | $0.2888 | $0.2801 | $0.2975 |
| 2030-05-05 | $0.2902 | $0.2815 | $0.2989 |
| 2030-05-06 | $0.2887 | $0.2800 | $0.2973 |
| 2030-05-07 | $0.2901 | $0.2814 | $0.2988 |
| 2030-05-08 | $0.2885 | $0.2799 | $0.2972 |
| 2030-05-09 | $0.2885 | $0.2799 | $0.2972 |
| 2030-05-10 | $0.2870 | $0.2784 | $0.2956 |
| 2030-05-11 | $0.2870 | $0.2784 | $0.2956 |
| 2030-05-12 | $0.2855 | $0.2770 | $0.2941 |
| 2030-05-13 | $0.2869 | $0.2783 | $0.2955 |
| 2030-05-14 | $0.2854 | $0.2768 | $0.2940 |
| 2030-05-15 | $0.2854 | $0.2768 | $0.2940 |
| 2030-05-16 | $0.2854 | $0.2768 | $0.2940 |
| 2030-05-17 | $0.2854 | $0.2768 | $0.2940 |
| 2030-05-18 | $0.2868 | $0.2782 | $0.2954 |
| 2030-05-19 | $0.2868 | $0.2782 | $0.2954 |
| 2030-05-20 | $0.2868 | $0.2782 | $0.2954 |
| 2030-05-21 | $0.2853 | $0.2767 | $0.2938 |
| 2030-05-22 | $0.2853 | $0.2767 | $0.2938 |
| 2030-05-23 | $0.2838 | $0.2753 | $0.2923 |
| 2030-05-24 | $0.2838 | $0.2753 | $0.2923 |
| 2030-05-25 | $0.2851 | $0.2766 | $0.2937 |
| 2030-05-26 | $0.2836 | $0.2751 | $0.2921 |
| 2030-05-27 | $0.2850 | $0.2764 | $0.2935 |
| 2030-05-28 | $0.2864 | $0.2778 | $0.2950 |
| 2030-05-29 | $0.2849 | $0.2763 | $0.2934 |
| 2030-05-30 | $0.2862 | $0.2777 | $0.2948 |
| 2030-05-31 | $0.2847 | $0.2762 | $0.2933 |
| 2030 June | |||
| 2030-06-01 | $0.2847 | $0.2762 | $0.2933 |
| 2030-06-02 | $0.2832 | $0.2747 | $0.2917 |
| 2030-06-03 | $0.2832 | $0.2747 | $0.2917 |
| 2030-06-04 | $0.2818 | $0.2733 | $0.2902 |
| 2030-06-05 | $0.2831 | $0.2746 | $0.2916 |
| 2030-06-06 | $0.2816 | $0.2732 | $0.2901 |
| 2030-06-07 | $0.2816 | $0.2732 | $0.2901 |
| 2030-06-08 | $0.2816 | $0.2732 | $0.2901 |
| 2030-06-09 | $0.2816 | $0.2732 | $0.2901 |
| 2030-06-10 | $0.2830 | $0.2745 | $0.2915 |
| 2030-06-11 | $0.2830 | $0.2745 | $0.2915 |
| 2030-06-12 | $0.2830 | $0.2745 | $0.2915 |
| 2030-06-13 | $0.2815 | $0.2731 | $0.2900 |
| 2030-06-14 | $0.2815 | $0.2731 | $0.2900 |
| 2030-06-15 | $0.2800 | $0.2716 | $0.2884 |
| 2030-06-16 | $0.2800 | $0.2716 | $0.2884 |
| 2030-06-17 | $0.2814 | $0.2729 | $0.2898 |
| 2030-06-18 | $0.2799 | $0.2715 | $0.2883 |
| 2030-06-19 | $0.2812 | $0.2728 | $0.2897 |
| 2030-06-20 | $0.2826 | $0.2741 | $0.2911 |
| 2030-06-21 | $0.2811 | $0.2727 | $0.2896 |
| 2030-06-22 | $0.2825 | $0.2740 | $0.2909 |
| 2030-06-23 | $0.2810 | $0.2726 | $0.2894 |
| 2030-06-24 | $0.2810 | $0.2726 | $0.2894 |
| 2030-06-25 | $0.2795 | $0.2711 | $0.2879 |
| 2030-06-26 | $0.2795 | $0.2711 | $0.2879 |
| 2030-06-27 | $0.2781 | $0.2697 | $0.2864 |
| 2030-06-28 | $0.2794 | $0.2710 | $0.2878 |
| 2030-06-29 | $0.2779 | $0.2696 | $0.2863 |
| 2030-06-30 | $0.2779 | $0.2696 | $0.2863 |
| 2030 July | |||
| 2030-07-01 | $0.2779 | $0.2696 | $0.2863 |
| 2030-07-02 | $0.2779 | $0.2696 | $0.2863 |
| 2030-07-03 | $0.2793 | $0.2709 | $0.2876 |
| 2030-07-04 | $0.2793 | $0.2709 | $0.2876 |
| 2030-07-05 | $0.2793 | $0.2709 | $0.2876 |
| 2030-07-06 | $0.2778 | $0.2695 | $0.2861 |
| 2030-07-07 | $0.2778 | $0.2695 | $0.2861 |
| 2030-07-08 | $0.2763 | $0.2681 | $0.2846 |
| 2030-07-09 | $0.2763 | $0.2681 | $0.2846 |
| 2030-07-10 | $0.2777 | $0.2693 | $0.2860 |
| 2030-07-11 | $0.2762 | $0.2679 | $0.2845 |
| 2030-07-12 | $0.2775 | $0.2692 | $0.2859 |
| 2030-07-13 | $0.2789 | $0.2705 | $0.2872 |
| 2030-07-14 | $0.2774 | $0.2691 | $0.2857 |
| 2030-07-15 | $0.2788 | $0.2704 | $0.2871 |
| 2030-07-16 | $0.2773 | $0.2690 | $0.2856 |
| 2030-07-17 | $0.2773 | $0.2690 | $0.2856 |
| 2030-07-18 | $0.2758 | $0.2676 | $0.2841 |
| 2030-07-19 | $0.2758 | $0.2676 | $0.2841 |
| 2030-07-20 | $0.2744 | $0.2662 | $0.2826 |
| 2030-07-21 | $0.2757 | $0.2674 | $0.2840 |
| 2030-07-22 | $0.2743 | $0.2660 | $0.2825 |
| 2030-07-23 | $0.2743 | $0.2660 | $0.2825 |
| 2030-07-24 | $0.2743 | $0.2660 | $0.2825 |
| 2030-07-25 | $0.2743 | $0.2660 | $0.2825 |
| 2030-07-26 | $0.2756 | $0.2673 | $0.2839 |
| 2030-07-27 | $0.2756 | $0.2673 | $0.2839 |
| 2030-07-28 | $0.2756 | $0.2673 | $0.2839 |
| 2030-07-29 | $0.2741 | $0.2659 | $0.2824 |
| 2030-07-30 | $0.2741 | $0.2659 | $0.2824 |
| 2030-07-31 | $0.2727 | $0.2645 | $0.2809 |
| 2030 August | |||
| 2030-08-01 | $0.2727 | $0.2645 | $0.2809 |
| 2030-08-02 | $0.2740 | $0.2658 | $0.2822 |
| 2030-08-03 | $0.2726 | $0.2644 | $0.2808 |
| 2030-08-04 | $0.2739 | $0.2657 | $0.2821 |
| 2030-08-05 | $0.2752 | $0.2670 | $0.2835 |
| 2030-08-06 | $0.2738 | $0.2656 | $0.2820 |
| 2030-08-07 | $0.2751 | $0.2668 | $0.2833 |
| 2030-08-08 | $0.2736 | $0.2654 | $0.2819 |
| 2030-08-09 | $0.2736 | $0.2654 | $0.2819 |
| 2030-08-10 | $0.2722 | $0.2640 | $0.2804 |
| 2030-08-11 | $0.2722 | $0.2640 | $0.2804 |
| 2030-08-12 | $0.2708 | $0.2627 | $0.2789 |
| 2030-08-13 | $0.2721 | $0.2639 | $0.2802 |
| 2030-08-14 | $0.2707 | $0.2625 | $0.2788 |
| 2030-08-15 | $0.2707 | $0.2625 | $0.2788 |
| 2030-08-16 | $0.2707 | $0.2625 | $0.2788 |
| 2030-08-17 | $0.2707 | $0.2625 | $0.2788 |
| 2030-08-18 | $0.2720 | $0.2638 | $0.2801 |
| 2030-08-19 | $0.2720 | $0.2638 | $0.2801 |
| 2030-08-20 | $0.2720 | $0.2638 | $0.2801 |
| 2030-08-21 | $0.2705 | $0.2624 | $0.2787 |
| 2030-08-22 | $0.2705 | $0.2624 | $0.2787 |
| 2030-08-23 | $0.2691 | $0.2610 | $0.2772 |
| 2030-08-24 | $0.2691 | $0.2610 | $0.2772 |
| 2030-08-25 | $0.2704 | $0.2623 | $0.2785 |
| 2030-08-26 | $0.2690 | $0.2609 | $0.2771 |
| 2030-08-27 | $0.2703 | $0.2622 | $0.2784 |
| 2030-08-28 | $0.2716 | $0.2634 | $0.2797 |
| 2030-08-29 | $0.2702 | $0.2621 | $0.2783 |
| 2030-08-30 | $0.2715 | $0.2633 | $0.2796 |
| 2030-08-31 | $0.2700 | $0.2619 | $0.2781 |
| 2030 September | |||
| 2030-09-01 | $0.2700 | $0.2619 | $0.2781 |
| 2030-09-02 | $0.2686 | $0.2606 | $0.2767 |
| 2030-09-03 | $0.2686 | $0.2606 | $0.2767 |
| 2030-09-04 | $0.2672 | $0.2592 | $0.2752 |
| 2030-09-05 | $0.2685 | $0.2604 | $0.2766 |
| 2030-09-06 | $0.2671 | $0.2591 | $0.2751 |
| 2030-09-07 | $0.2671 | $0.2591 | $0.2751 |
| 2030-09-08 | $0.2671 | $0.2591 | $0.2751 |
| 2030-09-09 | $0.2671 | $0.2591 | $0.2751 |
| 2030-09-10 | $0.2684 | $0.2603 | $0.2764 |
| 2030-09-11 | $0.2684 | $0.2603 | $0.2764 |
| 2030-09-12 | $0.2684 | $0.2603 | $0.2764 |
| 2030-09-13 | $0.2670 | $0.2590 | $0.2750 |
| 2030-09-14 | $0.2670 | $0.2590 | $0.2750 |
| 2030-09-15 | $0.2656 | $0.2576 | $0.2735 |
| 2030-09-16 | $0.2656 | $0.2576 | $0.2735 |
| 2030-09-17 | $0.2669 | $0.2588 | $0.2749 |
| 2030-09-18 | $0.2655 | $0.2575 | $0.2734 |
| 2030-09-19 | $0.2667 | $0.2587 | $0.2747 |
| 2030-09-20 | $0.2680 | $0.2600 | $0.2761 |
| 2030-09-21 | $0.2666 | $0.2586 | $0.2746 |
| 2030-09-22 | $0.2679 | $0.2599 | $0.2759 |
| 2030-09-23 | $0.2665 | $0.2585 | $0.2745 |
| 2030-09-24 | $0.2665 | $0.2585 | $0.2745 |
| 2030-09-25 | $0.2651 | $0.2571 | $0.2730 |