Current LHFG price: $0.7500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $0.7236 | $0.7019 | $0.7453 |
| 2026-01-02 | $0.7198 | $0.6982 | $0.7414 |
| 2026-01-03 | $0.7198 | $0.6982 | $0.7414 |
| 2026-01-04 | $0.7160 | $0.6945 | $0.7375 |
| 2026-01-05 | $0.7160 | $0.6945 | $0.7375 |
| 2026-01-06 | $0.7123 | $0.6909 | $0.7336 |
| 2026-01-07 | $0.7157 | $0.6942 | $0.7372 |
| 2026-01-08 | $0.7119 | $0.6906 | $0.7333 |
| 2026-01-09 | $0.7119 | $0.6906 | $0.7333 |
| 2026-01-10 | $0.7119 | $0.6906 | $0.7333 |
| 2026-01-11 | $0.7119 | $0.6906 | $0.7333 |
| 2026-01-12 | $0.7154 | $0.6939 | $0.7368 |
| 2026-01-13 | $0.7154 | $0.6939 | $0.7368 |
| 2026-01-14 | $0.7154 | $0.6939 | $0.7368 |
| 2026-01-15 | $0.7116 | $0.6903 | $0.7330 |
| 2026-01-16 | $0.7116 | $0.6903 | $0.7330 |
| 2026-01-17 | $0.7079 | $0.6866 | $0.7291 |
| 2026-01-18 | $0.7079 | $0.6866 | $0.7291 |
| 2026-01-19 | $0.7113 | $0.6899 | $0.7326 |
| 2026-01-20 | $0.7076 | $0.6863 | $0.7288 |
| 2026-01-21 | $0.7110 | $0.6896 | $0.7323 |
| 2026-01-22 | $0.7144 | $0.6930 | $0.7358 |
| 2026-01-23 | $0.7106 | $0.6893 | $0.7320 |
| 2026-01-24 | $0.7141 | $0.6926 | $0.7355 |
| 2026-01-25 | $0.7103 | $0.6890 | $0.7316 |
| 2026-01-26 | $0.7103 | $0.6890 | $0.7316 |
| 2026-01-27 | $0.7066 | $0.6854 | $0.7278 |
| 2026-01-28 | $0.7066 | $0.6854 | $0.7278 |
| 2026-01-29 | $0.7029 | $0.6818 | $0.7240 |
| 2026-01-30 | $0.7063 | $0.6851 | $0.7275 |
| 2026-01-31 | $0.7026 | $0.6815 | $0.7236 |
| 2026 February | |||
| 2026-02-01 | $0.7026 | $0.6815 | $0.7236 |
| 2026-02-02 | $0.7026 | $0.6815 | $0.7236 |
| 2026-02-03 | $0.7026 | $0.6815 | $0.7236 |
| 2026-02-04 | $0.7059 | $0.6848 | $0.7271 |
| 2026-02-05 | $0.7059 | $0.6848 | $0.7271 |
| 2026-02-06 | $0.7059 | $0.6848 | $0.7271 |
| 2026-02-07 | $0.7022 | $0.6812 | $0.7233 |
| 2026-02-08 | $0.7022 | $0.6812 | $0.7233 |
| 2026-02-09 | $0.6986 | $0.6776 | $0.7195 |
| 2026-02-10 | $0.6986 | $0.6776 | $0.7195 |
| 2026-02-11 | $0.7019 | $0.6809 | $0.7230 |
| 2026-02-12 | $0.6982 | $0.6773 | $0.7192 |
| 2026-02-13 | $0.7016 | $0.6806 | $0.7227 |
| 2026-02-14 | $0.7050 | $0.6838 | $0.7261 |
| 2026-02-15 | $0.7013 | $0.6802 | $0.7223 |
| 2026-02-16 | $0.7047 | $0.6835 | $0.7258 |
| 2026-02-17 | $0.7010 | $0.6799 | $0.7220 |
| 2026-02-18 | $0.7010 | $0.6799 | $0.7220 |
| 2026-02-19 | $0.6973 | $0.6764 | $0.7182 |
| 2026-02-20 | $0.6973 | $0.6764 | $0.7182 |
| 2026-02-21 | $0.6936 | $0.6728 | $0.7144 |
| 2026-02-22 | $0.6970 | $0.6761 | $0.7179 |
| 2026-02-23 | $0.6933 | $0.6725 | $0.7141 |
| 2026-02-24 | $0.6933 | $0.6725 | $0.7141 |
| 2026-02-25 | $0.6933 | $0.6725 | $0.7141 |
| 2026-02-26 | $0.6933 | $0.6725 | $0.7141 |
| 2026-02-27 | $0.6967 | $0.6758 | $0.7176 |
| 2026-02-28 | $0.6967 | $0.6758 | $0.7176 |
| 2026 March | |||
| 2026-03-01 | $0.6967 | $0.6758 | $0.7176 |
| 2026-03-02 | $0.6930 | $0.6722 | $0.7138 |
| 2026-03-03 | $0.6930 | $0.6722 | $0.7138 |
| 2026-03-04 | $0.6894 | $0.6687 | $0.7101 |
| 2026-03-05 | $0.6894 | $0.6687 | $0.7101 |
| 2026-03-06 | $0.6927 | $0.6719 | $0.7135 |
| 2026-03-07 | $0.6891 | $0.6684 | $0.7097 |
| 2026-03-08 | $0.6924 | $0.6716 | $0.7131 |
| 2026-03-09 | $0.6957 | $0.6748 | $0.7166 |
| 2026-03-10 | $0.6921 | $0.6713 | $0.7128 |
| 2026-03-11 | $0.6954 | $0.6745 | $0.7162 |
| 2026-03-12 | $0.6917 | $0.6710 | $0.7125 |
| 2026-03-13 | $0.6917 | $0.6710 | $0.7125 |
| 2026-03-14 | $0.6881 | $0.6675 | $0.7088 |
| 2026-03-15 | $0.6881 | $0.6675 | $0.7088 |
| 2026-03-16 | $0.6845 | $0.6640 | $0.7050 |
| 2026-03-17 | $0.6878 | $0.6672 | $0.7084 |
| 2026-03-18 | $0.6842 | $0.6637 | $0.7047 |
| 2026-03-19 | $0.6842 | $0.6637 | $0.7047 |
| 2026-03-20 | $0.6842 | $0.6637 | $0.7047 |
| 2026-03-21 | $0.6842 | $0.6637 | $0.7047 |
| 2026-03-22 | $0.6875 | $0.6669 | $0.7081 |
| 2026-03-23 | $0.6875 | $0.6669 | $0.7081 |
| 2026-03-24 | $0.6875 | $0.6669 | $0.7081 |
| 2026-03-25 | $0.6839 | $0.6634 | $0.7044 |
| 2026-03-26 | $0.6839 | $0.6634 | $0.7044 |
| 2026-03-27 | $0.6803 | $0.6599 | $0.7007 |
| 2026-03-28 | $0.6803 | $0.6599 | $0.7007 |
| 2026-03-29 | $0.6836 | $0.6631 | $0.7041 |
| 2026-03-30 | $0.6800 | $0.6596 | $0.7004 |
| 2026-03-31 | $0.6833 | $0.6628 | $0.7038 |
| 2026 April | |||
| 2026-04-01 | $0.6865 | $0.6659 | $0.7071 |
| 2026-04-02 | $0.6829 | $0.6625 | $0.7034 |
| 2026-04-03 | $0.6862 | $0.6656 | $0.7068 |
| 2026-04-04 | $0.6826 | $0.6622 | $0.7031 |
| 2026-04-05 | $0.6826 | $0.6622 | $0.7031 |
| 2026-04-06 | $0.6791 | $0.6587 | $0.6994 |
| 2026-04-07 | $0.6791 | $0.6587 | $0.6994 |
| 2026-04-08 | $0.6755 | $0.6552 | $0.6958 |
| 2026-04-09 | $0.6787 | $0.6584 | $0.6991 |
| 2026-04-10 | $0.6752 | $0.6549 | $0.6954 |
| 2026-04-11 | $0.6752 | $0.6549 | $0.6954 |
| 2026-04-12 | $0.6752 | $0.6549 | $0.6954 |
| 2026-04-13 | $0.6752 | $0.6549 | $0.6954 |
| 2026-04-14 | $0.6784 | $0.6581 | $0.6988 |
| 2026-04-15 | $0.6784 | $0.6581 | $0.6988 |
| 2026-04-16 | $0.6784 | $0.6581 | $0.6988 |
| 2026-04-17 | $0.6749 | $0.6546 | $0.6951 |
| 2026-04-18 | $0.6749 | $0.6546 | $0.6951 |
| 2026-04-19 | $0.6713 | $0.6512 | $0.6915 |
| 2026-04-20 | $0.6713 | $0.6512 | $0.6915 |
| 2026-04-21 | $0.6746 | $0.6543 | $0.6948 |
| 2026-04-22 | $0.6710 | $0.6509 | $0.6912 |
| 2026-04-23 | $0.6743 | $0.6540 | $0.6945 |
| 2026-04-24 | $0.6775 | $0.6572 | $0.6978 |
| 2026-04-25 | $0.6740 | $0.6537 | $0.6942 |
| 2026-04-26 | $0.6772 | $0.6569 | $0.6975 |
| 2026-04-27 | $0.6737 | $0.6534 | $0.6939 |
| 2026-04-28 | $0.6737 | $0.6534 | $0.6939 |
| 2026-04-29 | $0.6701 | $0.6500 | $0.6902 |
| 2026-04-30 | $0.6701 | $0.6500 | $0.6902 |
| 2026 May | |||
| 2026-05-01 | $0.6666 | $0.6466 | $0.6866 |
| 2026-05-02 | $0.6698 | $0.6497 | $0.6899 |
| 2026-05-03 | $0.6663 | $0.6463 | $0.6863 |
| 2026-05-04 | $0.6663 | $0.6463 | $0.6863 |
| 2026-05-05 | $0.6663 | $0.6463 | $0.6863 |
| 2026-05-06 | $0.6663 | $0.6463 | $0.6863 |
| 2026-05-07 | $0.6695 | $0.6494 | $0.6896 |
| 2026-05-08 | $0.6695 | $0.6494 | $0.6896 |
| 2026-05-09 | $0.6695 | $0.6494 | $0.6896 |
| 2026-05-10 | $0.6660 | $0.6460 | $0.6860 |
| 2026-05-11 | $0.6660 | $0.6460 | $0.6860 |
| 2026-05-12 | $0.6625 | $0.6426 | $0.6824 |
| 2026-05-13 | $0.6625 | $0.6426 | $0.6824 |
| 2026-05-14 | $0.6657 | $0.6457 | $0.6857 |
| 2026-05-15 | $0.6622 | $0.6423 | $0.6821 |
| 2026-05-16 | $0.6654 | $0.6454 | $0.6854 |
| 2026-05-17 | $0.6686 | $0.6485 | $0.6887 |
| 2026-05-18 | $0.6651 | $0.6451 | $0.6850 |
| 2026-05-19 | $0.6683 | $0.6482 | $0.6883 |
| 2026-05-20 | $0.6648 | $0.6448 | $0.6847 |
| 2026-05-21 | $0.6648 | $0.6448 | $0.6847 |
| 2026-05-22 | $0.6613 | $0.6415 | $0.6811 |
| 2026-05-23 | $0.6613 | $0.6415 | $0.6811 |
| 2026-05-24 | $0.6578 | $0.6381 | $0.6776 |
| 2026-05-25 | $0.6610 | $0.6412 | $0.6808 |
| 2026-05-26 | $0.6575 | $0.6378 | $0.6773 |
| 2026-05-27 | $0.6575 | $0.6378 | $0.6773 |
| 2026-05-28 | $0.6575 | $0.6378 | $0.6773 |
| 2026-05-29 | $0.6575 | $0.6378 | $0.6773 |
| 2026-05-30 | $0.6607 | $0.6409 | $0.6805 |
| 2026-05-31 | $0.6607 | $0.6409 | $0.6805 |
| 2026 June | |||
| 2026-06-01 | $0.6607 | $0.6409 | $0.6805 |
| 2026-06-02 | $0.6572 | $0.6375 | $0.6770 |
| 2026-06-03 | $0.6572 | $0.6375 | $0.6770 |
| 2026-06-04 | $0.6538 | $0.6342 | $0.6734 |
| 2026-06-05 | $0.6538 | $0.6342 | $0.6734 |
| 2026-06-06 | $0.6569 | $0.6372 | $0.6766 |
| 2026-06-07 | $0.6535 | $0.6339 | $0.6731 |
| 2026-06-08 | $0.6566 | $0.6369 | $0.6763 |
| 2026-06-09 | $0.6598 | $0.6400 | $0.6796 |
| 2026-06-10 | $0.6563 | $0.6366 | $0.6760 |
| 2026-06-11 | $0.6595 | $0.6397 | $0.6793 |
| 2026-06-12 | $0.6560 | $0.6364 | $0.6757 |
| 2026-06-13 | $0.6560 | $0.6364 | $0.6757 |
| 2026-06-14 | $0.6526 | $0.6330 | $0.6722 |
| 2026-06-15 | $0.6526 | $0.6330 | $0.6722 |
| 2026-06-16 | $0.6492 | $0.6297 | $0.6687 |
| 2026-06-17 | $0.6523 | $0.6327 | $0.6719 |
| 2026-06-18 | $0.6489 | $0.6294 | $0.6683 |
| 2026-06-19 | $0.6489 | $0.6294 | $0.6683 |
| 2026-06-20 | $0.6489 | $0.6294 | $0.6683 |
| 2026-06-21 | $0.6489 | $0.6294 | $0.6683 |
| 2026-06-22 | $0.6520 | $0.6324 | $0.6716 |
| 2026-06-23 | $0.6520 | $0.6324 | $0.6716 |
| 2026-06-24 | $0.6520 | $0.6324 | $0.6716 |
| 2026-06-25 | $0.6486 | $0.6291 | $0.6680 |
| 2026-06-26 | $0.6486 | $0.6291 | $0.6680 |
| 2026-06-27 | $0.6452 | $0.6258 | $0.6645 |
| 2026-06-28 | $0.6452 | $0.6258 | $0.6645 |
| 2026-06-29 | $0.6483 | $0.6288 | $0.6677 |
| 2026-06-30 | $0.6449 | $0.6255 | $0.6642 |
| 2026 July | |||
| 2026-07-01 | $0.6480 | $0.6286 | $0.6674 |
| 2026-07-02 | $0.6511 | $0.6316 | $0.6706 |
| 2026-07-03 | $0.6477 | $0.6283 | $0.6671 |
| 2026-07-04 | $0.6508 | $0.6313 | $0.6703 |
| 2026-07-05 | $0.6474 | $0.6280 | $0.6668 |
| 2026-07-06 | $0.6474 | $0.6280 | $0.6668 |
| 2026-07-07 | $0.6440 | $0.6247 | $0.6633 |
| 2026-07-08 | $0.6440 | $0.6247 | $0.6633 |
| 2026-07-09 | $0.6406 | $0.6214 | $0.6599 |
| 2026-07-10 | $0.6437 | $0.6244 | $0.6630 |
| 2026-07-11 | $0.6403 | $0.6211 | $0.6596 |
| 2026-07-12 | $0.6403 | $0.6211 | $0.6596 |
| 2026-07-13 | $0.6403 | $0.6211 | $0.6596 |
| 2026-07-14 | $0.6403 | $0.6211 | $0.6596 |
| 2026-07-15 | $0.6434 | $0.6241 | $0.6627 |
| 2026-07-16 | $0.6434 | $0.6241 | $0.6627 |
| 2026-07-17 | $0.6434 | $0.6241 | $0.6627 |
| 2026-07-18 | $0.6401 | $0.6208 | $0.6593 |
| 2026-07-19 | $0.6401 | $0.6208 | $0.6593 |
| 2026-07-20 | $0.6367 | $0.6176 | $0.6558 |
| 2026-07-21 | $0.6367 | $0.6176 | $0.6558 |
| 2026-07-22 | $0.6398 | $0.6206 | $0.6590 |
| 2026-07-23 | $0.6364 | $0.6173 | $0.6555 |
| 2026-07-24 | $0.6395 | $0.6203 | $0.6587 |
| 2026-07-25 | $0.6425 | $0.6233 | $0.6618 |
| 2026-07-26 | $0.6392 | $0.6200 | $0.6583 |
| 2026-07-27 | $0.6422 | $0.6230 | $0.6615 |
| 2026-07-28 | $0.6389 | $0.6197 | $0.6580 |
| 2026-07-29 | $0.6389 | $0.6197 | $0.6580 |
| 2026-07-30 | $0.6355 | $0.6165 | $0.6546 |
| 2026-07-31 | $0.6355 | $0.6165 | $0.6546 |
| 2026 August | |||
| 2026-08-01 | $0.6322 | $0.6132 | $0.6512 |
| 2026-08-02 | $0.6352 | $0.6162 | $0.6543 |
| 2026-08-03 | $0.6319 | $0.6130 | $0.6509 |
| 2026-08-04 | $0.6319 | $0.6130 | $0.6509 |
| 2026-08-05 | $0.6319 | $0.6130 | $0.6509 |
| 2026-08-06 | $0.6319 | $0.6130 | $0.6509 |
| 2026-08-07 | $0.6350 | $0.6159 | $0.6540 |
| 2026-08-08 | $0.6350 | $0.6159 | $0.6540 |
| 2026-08-09 | $0.6350 | $0.6159 | $0.6540 |
| 2026-08-10 | $0.6316 | $0.6127 | $0.6506 |
| 2026-08-11 | $0.6316 | $0.6127 | $0.6506 |
| 2026-08-12 | $0.6283 | $0.6095 | $0.6472 |
| 2026-08-13 | $0.6283 | $0.6095 | $0.6472 |
| 2026-08-14 | $0.6313 | $0.6124 | $0.6503 |
| 2026-08-15 | $0.6280 | $0.6092 | $0.6469 |
| 2026-08-16 | $0.6311 | $0.6121 | $0.6500 |
| 2026-08-17 | $0.6341 | $0.6151 | $0.6531 |
| 2026-08-18 | $0.6308 | $0.6118 | $0.6497 |
| 2026-08-19 | $0.6338 | $0.6148 | $0.6528 |
| 2026-08-20 | $0.6305 | $0.6116 | $0.6494 |
| 2026-08-21 | $0.6305 | $0.6116 | $0.6494 |
| 2026-08-22 | $0.6272 | $0.6084 | $0.6460 |
| 2026-08-23 | $0.6272 | $0.6084 | $0.6460 |
| 2026-08-24 | $0.6239 | $0.6052 | $0.6426 |
| 2026-08-25 | $0.6269 | $0.6081 | $0.6457 |
| 2026-08-26 | $0.6236 | $0.6049 | $0.6423 |
| 2026-08-27 | $0.6236 | $0.6049 | $0.6423 |
| 2026-08-28 | $0.6236 | $0.6049 | $0.6423 |
| 2026-08-29 | $0.6236 | $0.6049 | $0.6423 |
| 2026-08-30 | $0.6266 | $0.6078 | $0.6454 |
| 2026-08-31 | $0.6266 | $0.6078 | $0.6454 |
| 2026 September | |||
| 2026-09-01 | $0.6266 | $0.6078 | $0.6454 |
| 2026-09-02 | $0.6233 | $0.6046 | $0.6420 |
| 2026-09-03 | $0.6233 | $0.6046 | $0.6420 |
| 2026-09-04 | $0.6200 | $0.6014 | $0.6386 |
| 2026-09-05 | $0.6200 | $0.6014 | $0.6386 |
| 2026-09-06 | $0.6230 | $0.6043 | $0.6417 |
| 2026-09-07 | $0.6198 | $0.6012 | $0.6384 |
| 2026-09-08 | $0.6227 | $0.6041 | $0.6414 |
| 2026-09-09 | $0.6257 | $0.6070 | $0.6445 |
| 2026-09-10 | $0.6225 | $0.6038 | $0.6411 |
| 2026-09-11 | $0.6255 | $0.6067 | $0.6442 |
| 2026-09-12 | $0.6222 | $0.6035 | $0.6408 |
| 2026-09-13 | $0.6222 | $0.6035 | $0.6408 |
| 2026-09-14 | $0.6189 | $0.6003 | $0.6375 |
| 2026-09-15 | $0.6189 | $0.6003 | $0.6375 |
| 2026-09-16 | $0.6157 | $0.5972 | $0.6341 |
| 2026-09-17 | $0.6186 | $0.6001 | $0.6372 |
| 2026-09-18 | $0.6154 | $0.5969 | $0.6339 |
| 2026-09-19 | $0.6154 | $0.5969 | $0.6339 |
| 2026-09-20 | $0.6154 | $0.5969 | $0.6339 |
| 2026-09-21 | $0.6154 | $0.5969 | $0.6339 |
| 2026-09-22 | $0.6184 | $0.5998 | $0.6369 |
| 2026-09-23 | $0.6184 | $0.5998 | $0.6369 |
| 2026-09-24 | $0.6184 | $0.5998 | $0.6369 |
| 2026-09-25 | $0.6151 | $0.5967 | $0.6336 |
| 2026-09-26 | $0.6151 | $0.5967 | $0.6336 |