Current LHFG price: $0.7500
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.2500 | $0.2425 | $0.2575 |
| 2031-01-02 | $0.2500 | $0.2425 | $0.2575 |
| 2031-01-03 | $0.2512 | $0.2436 | $0.2587 |
| 2031-01-04 | $0.2512 | $0.2436 | $0.2587 |
| 2031-01-05 | $0.2512 | $0.2436 | $0.2587 |
| 2031-01-06 | $0.2499 | $0.2424 | $0.2574 |
| 2031-01-07 | $0.2499 | $0.2424 | $0.2574 |
| 2031-01-08 | $0.2486 | $0.2411 | $0.2560 |
| 2031-01-09 | $0.2486 | $0.2411 | $0.2560 |
| 2031-01-10 | $0.2497 | $0.2423 | $0.2572 |
| 2031-01-11 | $0.2484 | $0.2410 | $0.2559 |
| 2031-01-12 | $0.2496 | $0.2421 | $0.2571 |
| 2031-01-13 | $0.2508 | $0.2433 | $0.2584 |
| 2031-01-14 | $0.2495 | $0.2420 | $0.2570 |
| 2031-01-15 | $0.2507 | $0.2432 | $0.2582 |
| 2031-01-16 | $0.2494 | $0.2419 | $0.2569 |
| 2031-01-17 | $0.2494 | $0.2419 | $0.2569 |
| 2031-01-18 | $0.2481 | $0.2407 | $0.2555 |
| 2031-01-19 | $0.2481 | $0.2407 | $0.2555 |
| 2031-01-20 | $0.2468 | $0.2394 | $0.2542 |
| 2031-01-21 | $0.2480 | $0.2405 | $0.2554 |
| 2031-01-22 | $0.2467 | $0.2393 | $0.2541 |
| 2031-01-23 | $0.2467 | $0.2393 | $0.2541 |
| 2031-01-24 | $0.2467 | $0.2393 | $0.2541 |
| 2031-01-25 | $0.2467 | $0.2393 | $0.2541 |
| 2031-01-26 | $0.2479 | $0.2404 | $0.2553 |
| 2031-01-27 | $0.2479 | $0.2404 | $0.2553 |
| 2031-01-28 | $0.2479 | $0.2404 | $0.2553 |
| 2031-01-29 | $0.2466 | $0.2392 | $0.2540 |
| 2031-01-30 | $0.2466 | $0.2392 | $0.2540 |
| 2031-01-31 | $0.2453 | $0.2379 | $0.2526 |
| 2031 February | |||
| 2031-02-01 | $0.2453 | $0.2379 | $0.2526 |
| 2031-02-02 | $0.2465 | $0.2391 | $0.2539 |
| 2031-02-03 | $0.2452 | $0.2378 | $0.2525 |
| 2031-02-04 | $0.2464 | $0.2390 | $0.2537 |
| 2031-02-05 | $0.2475 | $0.2401 | $0.2550 |
| 2031-02-06 | $0.2462 | $0.2389 | $0.2536 |
| 2031-02-07 | $0.2474 | $0.2400 | $0.2548 |
| 2031-02-08 | $0.2461 | $0.2387 | $0.2535 |
| 2031-02-09 | $0.2461 | $0.2387 | $0.2535 |
| 2031-02-10 | $0.2448 | $0.2375 | $0.2522 |
| 2031-02-11 | $0.2448 | $0.2375 | $0.2522 |
| 2031-02-12 | $0.2436 | $0.2362 | $0.2509 |
| 2031-02-13 | $0.2447 | $0.2374 | $0.2521 |
| 2031-02-14 | $0.2434 | $0.2361 | $0.2507 |
| 2031-02-15 | $0.2434 | $0.2361 | $0.2507 |
| 2031-02-16 | $0.2434 | $0.2361 | $0.2507 |
| 2031-02-17 | $0.2434 | $0.2361 | $0.2507 |
| 2031-02-18 | $0.2446 | $0.2373 | $0.2520 |
| 2031-02-19 | $0.2446 | $0.2373 | $0.2520 |
| 2031-02-20 | $0.2446 | $0.2373 | $0.2520 |
| 2031-02-21 | $0.2433 | $0.2360 | $0.2506 |
| 2031-02-22 | $0.2433 | $0.2360 | $0.2506 |
| 2031-02-23 | $0.2421 | $0.2348 | $0.2493 |
| 2031-02-24 | $0.2421 | $0.2348 | $0.2493 |
| 2031-02-25 | $0.2432 | $0.2359 | $0.2505 |
| 2031-02-26 | $0.2419 | $0.2347 | $0.2492 |
| 2031-02-27 | $0.2431 | $0.2358 | $0.2504 |
| 2031-02-28 | $0.2443 | $0.2369 | $0.2516 |
| 2031 March | |||
| 2031-03-01 | $0.2430 | $0.2357 | $0.2503 |
| 2031-03-02 | $0.2442 | $0.2368 | $0.2515 |
| 2031-03-03 | $0.2429 | $0.2356 | $0.2502 |
| 2031-03-04 | $0.2429 | $0.2356 | $0.2502 |
| 2031-03-05 | $0.2416 | $0.2344 | $0.2489 |
| 2031-03-06 | $0.2416 | $0.2344 | $0.2489 |
| 2031-03-07 | $0.2403 | $0.2331 | $0.2476 |
| 2031-03-08 | $0.2415 | $0.2343 | $0.2487 |
| 2031-03-09 | $0.2402 | $0.2330 | $0.2474 |
| 2031-03-10 | $0.2402 | $0.2330 | $0.2474 |
| 2031-03-11 | $0.2402 | $0.2330 | $0.2474 |
| 2031-03-12 | $0.2402 | $0.2330 | $0.2474 |
| 2031-03-13 | $0.2414 | $0.2342 | $0.2486 |
| 2031-03-14 | $0.2414 | $0.2342 | $0.2486 |
| 2031-03-15 | $0.2414 | $0.2342 | $0.2486 |
| 2031-03-16 | $0.2401 | $0.2329 | $0.2473 |
| 2031-03-17 | $0.2401 | $0.2329 | $0.2473 |
| 2031-03-18 | $0.2389 | $0.2317 | $0.2460 |
| 2031-03-19 | $0.2389 | $0.2317 | $0.2460 |
| 2031-03-20 | $0.2400 | $0.2328 | $0.2472 |
| 2031-03-21 | $0.2388 | $0.2316 | $0.2459 |
| 2031-03-22 | $0.2399 | $0.2327 | $0.2471 |
| 2031-03-23 | $0.2411 | $0.2338 | $0.2483 |
| 2031-03-24 | $0.2398 | $0.2326 | $0.2470 |
| 2031-03-25 | $0.2410 | $0.2337 | $0.2482 |
| 2031-03-26 | $0.2397 | $0.2325 | $0.2469 |
| 2031-03-27 | $0.2397 | $0.2325 | $0.2469 |
| 2031-03-28 | $0.2384 | $0.2313 | $0.2456 |
| 2031-03-29 | $0.2384 | $0.2313 | $0.2456 |
| 2031-03-30 | $0.2372 | $0.2301 | $0.2443 |
| 2031-03-31 | $0.2383 | $0.2312 | $0.2455 |
| 2031 April | |||
| 2031-04-01 | $0.2371 | $0.2300 | $0.2442 |
| 2031-04-02 | $0.2371 | $0.2300 | $0.2442 |
| 2031-04-03 | $0.2371 | $0.2300 | $0.2442 |
| 2031-04-04 | $0.2371 | $0.2300 | $0.2442 |
| 2031-04-05 | $0.2382 | $0.2311 | $0.2454 |
| 2031-04-06 | $0.2382 | $0.2311 | $0.2454 |
| 2031-04-07 | $0.2382 | $0.2311 | $0.2454 |
| 2031-04-08 | $0.2370 | $0.2299 | $0.2441 |
| 2031-04-09 | $0.2370 | $0.2299 | $0.2441 |
| 2031-04-10 | $0.2357 | $0.2287 | $0.2428 |
| 2031-04-11 | $0.2357 | $0.2287 | $0.2428 |
| 2031-04-12 | $0.2369 | $0.2298 | $0.2440 |
| 2031-04-13 | $0.2356 | $0.2285 | $0.2427 |
| 2031-04-14 | $0.2368 | $0.2296 | $0.2439 |
| 2031-04-15 | $0.2379 | $0.2308 | $0.2450 |
| 2031-04-16 | $0.2366 | $0.2295 | $0.2437 |
| 2031-04-17 | $0.2378 | $0.2306 | $0.2449 |
| 2031-04-18 | $0.2365 | $0.2294 | $0.2436 |
| 2031-04-19 | $0.2365 | $0.2294 | $0.2436 |
| 2031-04-20 | $0.2353 | $0.2282 | $0.2424 |
| 2031-04-21 | $0.2353 | $0.2282 | $0.2424 |
| 2031-04-22 | $0.2341 | $0.2270 | $0.2411 |
| 2031-04-23 | $0.2352 | $0.2281 | $0.2422 |
| 2031-04-24 | $0.2340 | $0.2269 | $0.2410 |
| 2031-04-25 | $0.2340 | $0.2269 | $0.2410 |
| 2031-04-26 | $0.2340 | $0.2269 | $0.2410 |
| 2031-04-27 | $0.2340 | $0.2269 | $0.2410 |
| 2031-04-28 | $0.2351 | $0.2280 | $0.2421 |
| 2031-04-29 | $0.2351 | $0.2280 | $0.2421 |
| 2031-04-30 | $0.2351 | $0.2280 | $0.2421 |
| 2031 May | |||
| 2031-05-01 | $0.2338 | $0.2268 | $0.2409 |
| 2031-05-02 | $0.2338 | $0.2268 | $0.2409 |
| 2031-05-03 | $0.2326 | $0.2256 | $0.2396 |
| 2031-05-04 | $0.2326 | $0.2256 | $0.2396 |
| 2031-05-05 | $0.2337 | $0.2267 | $0.2408 |
| 2031-05-06 | $0.2325 | $0.2255 | $0.2395 |
| 2031-05-07 | $0.2336 | $0.2266 | $0.2406 |
| 2031-05-08 | $0.2348 | $0.2277 | $0.2418 |
| 2031-05-09 | $0.2335 | $0.2265 | $0.2405 |
| 2031-05-10 | $0.2347 | $0.2276 | $0.2417 |
| 2031-05-11 | $0.2334 | $0.2264 | $0.2404 |
| 2031-05-12 | $0.2334 | $0.2264 | $0.2404 |
| 2031-05-13 | $0.2322 | $0.2252 | $0.2392 |
| 2031-05-14 | $0.2322 | $0.2252 | $0.2392 |
| 2031-05-15 | $0.2310 | $0.2241 | $0.2379 |
| 2031-05-16 | $0.2321 | $0.2251 | $0.2391 |
| 2031-05-17 | $0.2309 | $0.2240 | $0.2378 |
| 2031-05-18 | $0.2309 | $0.2240 | $0.2378 |
| 2031-05-19 | $0.2309 | $0.2240 | $0.2378 |
| 2031-05-20 | $0.2309 | $0.2240 | $0.2378 |
| 2031-05-21 | $0.2320 | $0.2250 | $0.2389 |
| 2031-05-22 | $0.2320 | $0.2250 | $0.2389 |
| 2031-05-23 | $0.2320 | $0.2250 | $0.2389 |
| 2031-05-24 | $0.2308 | $0.2238 | $0.2377 |
| 2031-05-25 | $0.2308 | $0.2238 | $0.2377 |
| 2031-05-26 | $0.2296 | $0.2227 | $0.2364 |
| 2031-05-27 | $0.2296 | $0.2227 | $0.2364 |
| 2031-05-28 | $0.2307 | $0.2237 | $0.2376 |
| 2031-05-29 | $0.2295 | $0.2226 | $0.2363 |
| 2031-05-30 | $0.2306 | $0.2236 | $0.2375 |
| 2031-05-31 | $0.2317 | $0.2247 | $0.2386 |
| 2031 June | |||
| 2031-06-01 | $0.2305 | $0.2235 | $0.2374 |
| 2031-06-02 | $0.2316 | $0.2246 | $0.2385 |
| 2031-06-03 | $0.2303 | $0.2234 | $0.2373 |
| 2031-06-04 | $0.2303 | $0.2234 | $0.2373 |
| 2031-06-05 | $0.2291 | $0.2223 | $0.2360 |
| 2031-06-06 | $0.2291 | $0.2223 | $0.2360 |
| 2031-06-07 | $0.2279 | $0.2211 | $0.2348 |
| 2031-06-08 | $0.2290 | $0.2222 | $0.2359 |
| 2031-06-09 | $0.2278 | $0.2210 | $0.2347 |
| 2031-06-10 | $0.2278 | $0.2210 | $0.2347 |
| 2031-06-11 | $0.2278 | $0.2210 | $0.2347 |
| 2031-06-12 | $0.2278 | $0.2210 | $0.2347 |
| 2031-06-13 | $0.2289 | $0.2221 | $0.2358 |
| 2031-06-14 | $0.2289 | $0.2221 | $0.2358 |
| 2031-06-15 | $0.2289 | $0.2221 | $0.2358 |
| 2031-06-16 | $0.2277 | $0.2209 | $0.2346 |
| 2031-06-17 | $0.2277 | $0.2209 | $0.2346 |
| 2031-06-18 | $0.2265 | $0.2197 | $0.2333 |
| 2031-06-19 | $0.2265 | $0.2197 | $0.2333 |
| 2031-06-20 | $0.2276 | $0.2208 | $0.2345 |
| 2031-06-21 | $0.2264 | $0.2196 | $0.2332 |
| 2031-06-22 | $0.2275 | $0.2207 | $0.2344 |
| 2031-06-23 | $0.2286 | $0.2218 | $0.2355 |
| 2031-06-24 | $0.2274 | $0.2206 | $0.2342 |
| 2031-06-25 | $0.2285 | $0.2217 | $0.2354 |
| 2031-06-26 | $0.2273 | $0.2205 | $0.2341 |
| 2031-06-27 | $0.2273 | $0.2205 | $0.2341 |
| 2031-06-28 | $0.2261 | $0.2193 | $0.2329 |
| 2031-06-29 | $0.2261 | $0.2193 | $0.2329 |
| 2031-06-30 | $0.2249 | $0.2182 | $0.2317 |
| 2031 July | |||
| 2031-07-01 | $0.2260 | $0.2192 | $0.2328 |
| 2031-07-02 | $0.2248 | $0.2181 | $0.2316 |
| 2031-07-03 | $0.2248 | $0.2181 | $0.2316 |
| 2031-07-04 | $0.2248 | $0.2181 | $0.2316 |
| 2031-07-05 | $0.2248 | $0.2181 | $0.2316 |
| 2031-07-06 | $0.2259 | $0.2191 | $0.2327 |
| 2031-07-07 | $0.2259 | $0.2191 | $0.2327 |
| 2031-07-08 | $0.2259 | $0.2191 | $0.2327 |
| 2031-07-09 | $0.2247 | $0.2180 | $0.2315 |
| 2031-07-10 | $0.2247 | $0.2180 | $0.2315 |
| 2031-07-11 | $0.2236 | $0.2169 | $0.2303 |
| 2031-07-12 | $0.2236 | $0.2169 | $0.2303 |
| 2031-07-13 | $0.2246 | $0.2179 | $0.2314 |
| 2031-07-14 | $0.2235 | $0.2168 | $0.2302 |
| 2031-07-15 | $0.2245 | $0.2178 | $0.2313 |
| 2031-07-16 | $0.2256 | $0.2188 | $0.2324 |
| 2031-07-17 | $0.2244 | $0.2177 | $0.2312 |
| 2031-07-18 | $0.2255 | $0.2187 | $0.2323 |
| 2031-07-19 | $0.2243 | $0.2176 | $0.2311 |
| 2031-07-20 | $0.2243 | $0.2176 | $0.2311 |
| 2031-07-21 | $0.2232 | $0.2165 | $0.2298 |
| 2031-07-22 | $0.2232 | $0.2165 | $0.2298 |
| 2031-07-23 | $0.2220 | $0.2153 | $0.2286 |
| 2031-07-24 | $0.2230 | $0.2164 | $0.2297 |
| 2031-07-25 | $0.2219 | $0.2152 | $0.2285 |
| 2031-07-26 | $0.2219 | $0.2152 | $0.2285 |
| 2031-07-27 | $0.2219 | $0.2152 | $0.2285 |
| 2031-07-28 | $0.2219 | $0.2152 | $0.2285 |
| 2031-07-29 | $0.2229 | $0.2163 | $0.2296 |
| 2031-07-30 | $0.2229 | $0.2163 | $0.2296 |
| 2031-07-31 | $0.2229 | $0.2163 | $0.2296 |
| 2031 August | |||
| 2031-08-01 | $0.2218 | $0.2151 | $0.2284 |
| 2031-08-02 | $0.2218 | $0.2151 | $0.2284 |
| 2031-08-03 | $0.2206 | $0.2140 | $0.2272 |
| 2031-08-04 | $0.2206 | $0.2140 | $0.2272 |
| 2031-08-05 | $0.2217 | $0.2150 | $0.2283 |
| 2031-08-06 | $0.2205 | $0.2139 | $0.2271 |
| 2031-08-07 | $0.2216 | $0.2149 | $0.2282 |
| 2031-08-08 | $0.2226 | $0.2160 | $0.2293 |
| 2031-08-09 | $0.2215 | $0.2148 | $0.2281 |
| 2031-08-10 | $0.2225 | $0.2159 | $0.2292 |
| 2031-08-11 | $0.2214 | $0.2147 | $0.2280 |
| 2031-08-12 | $0.2214 | $0.2147 | $0.2280 |
| 2031-08-13 | $0.2202 | $0.2136 | $0.2268 |
| 2031-08-14 | $0.2202 | $0.2136 | $0.2268 |
| 2031-08-15 | $0.2191 | $0.2125 | $0.2256 |
| 2031-08-16 | $0.2201 | $0.2135 | $0.2267 |
| 2031-08-17 | $0.2190 | $0.2124 | $0.2255 |
| 2031-08-18 | $0.2190 | $0.2124 | $0.2255 |
| 2031-08-19 | $0.2190 | $0.2124 | $0.2255 |
| 2031-08-20 | $0.2190 | $0.2124 | $0.2255 |
| 2031-08-21 | $0.2200 | $0.2134 | $0.2266 |
| 2031-08-22 | $0.2200 | $0.2134 | $0.2266 |
| 2031-08-23 | $0.2200 | $0.2134 | $0.2266 |
| 2031-08-24 | $0.2189 | $0.2123 | $0.2254 |
| 2031-08-25 | $0.2189 | $0.2123 | $0.2254 |
| 2031-08-26 | $0.2177 | $0.2112 | $0.2242 |
| 2031-08-27 | $0.2177 | $0.2112 | $0.2242 |
| 2031-08-28 | $0.2188 | $0.2122 | $0.2253 |
| 2031-08-29 | $0.2176 | $0.2111 | $0.2241 |
| 2031-08-30 | $0.2187 | $0.2121 | $0.2252 |
| 2031-08-31 | $0.2197 | $0.2131 | $0.2263 |
| 2031 September | |||
| 2031-09-01 | $0.2186 | $0.2120 | $0.2251 |
| 2031-09-02 | $0.2196 | $0.2130 | $0.2262 |
| 2031-09-03 | $0.2185 | $0.2119 | $0.2250 |
| 2031-09-04 | $0.2185 | $0.2119 | $0.2250 |
| 2031-09-05 | $0.2173 | $0.2108 | $0.2238 |
| 2031-09-06 | $0.2173 | $0.2108 | $0.2238 |
| 2031-09-07 | $0.2162 | $0.2097 | $0.2227 |
| 2031-09-08 | $0.2172 | $0.2107 | $0.2237 |
| 2031-09-09 | $0.2161 | $0.2096 | $0.2226 |
| 2031-09-10 | $0.2161 | $0.2096 | $0.2226 |
| 2031-09-11 | $0.2161 | $0.2096 | $0.2226 |
| 2031-09-12 | $0.2161 | $0.2096 | $0.2226 |
| 2031-09-13 | $0.2171 | $0.2106 | $0.2236 |
| 2031-09-14 | $0.2171 | $0.2106 | $0.2236 |
| 2031-09-15 | $0.2171 | $0.2106 | $0.2236 |
| 2031-09-16 | $0.2160 | $0.2095 | $0.2225 |
| 2031-09-17 | $0.2160 | $0.2095 | $0.2225 |
| 2031-09-18 | $0.2148 | $0.2084 | $0.2213 |
| 2031-09-19 | $0.2148 | $0.2084 | $0.2213 |
| 2031-09-20 | $0.2159 | $0.2094 | $0.2224 |
| 2031-09-21 | $0.2147 | $0.2083 | $0.2212 |
| 2031-09-22 | $0.2158 | $0.2093 | $0.2223 |
| 2031-09-23 | $0.2168 | $0.2103 | $0.2233 |
| 2031-09-24 | $0.2157 | $0.2092 | $0.2222 |
| 2031-09-25 | $0.2167 | $0.2102 | $0.2232 |